Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.00	66.27	65.32	65.29	3,059,567	-0.77(-1.17%)
Sep 29, 2021	64.84	66.59	64.84	66.07	1,666,867	+1.16(+1.79%)
Sep 28, 2021	65.42	65.57	64.64	64.91	2,511,218	-0.33(-0.51%)
Sep 27, 2021	65.92	66.72	65.19	65.24	2,080,383	-0.42(-0.64%)
Sep 24, 2021	65.64	66.29	65.58	65.66	1,928,463	-0.10(-0.15%)
Sep 23, 2021	65.84	66.46	65.65	65.76	1,785,876	-0.13(-0.19%)
Sep 22, 2021	65.89	66.29	65.36	65.89	2,074,252	+0.18(+0.27%)
Sep 21, 2021	65.89	66.57	65.63	65.71	1,745,946	-0.23(-0.35%)
Sep 20, 2021	65.74	66.90	65.49	65.94	3,049,757	+0.22(+0.33%)
Sep 17, 2021	65.76	66.51	65.60	65.73	8,087,337	-0.53(-0.80%)
Sep 16, 2021	66.63	67.00	66.19	66.26	2,201,159	-0.30(-0.45%)
Sep 15, 2021	66.54	67.35	66.43	66.55	3,075,792	-0.18(-0.27%)
Sep 14, 2021	67.18	67.34	66.52	66.73	2,277,259	-0.20(-0.30%)
Sep 13, 2021	67.78	68.12	66.74	66.93	2,686,208	-0.25(-0.37%)
Sep 10, 2021	68.43	68.60	67.16	67.18	2,388,868	-1.52(-2.21%)
Sep 09, 2021	69.08	69.21	68.63	68.70	2,140,863	-0.49(-0.70%)
Sep 08, 2021	67.43	69.31	67.26	69.19	2,698,847	+1.83(+2.72%)
Sep 07, 2021	68.66	68.78	67.30	67.35	2,033,280	-1.28(-1.86%)
Sep 03, 2021	69.38	69.43	68.61	68.63	2,165,683	-0.75(-1.08%)
Sep 02, 2021	68.96	69.38	68.92	69.38	1,649,138	+0.62(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.