Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	82.17	82.54	79.65	79.94	3,346,835	-1.77(-2.17%)
Sep 29, 2022	84.28	84.42	81.29	81.72	2,207,478	-2.95(-3.48%)
Sep 28, 2022	85.65	85.51	84.16	84.66	2,386,254	+0.05(+0.06%)
Sep 27, 2022	87.22	87.45	84.47	84.61	2,488,018	-2.24(-2.58%)
Sep 26, 2022	88.66	88.82	86.02	86.85	1,772,681	-2.14(-2.41%)
Sep 23, 2022	88.99	89.56	87.88	89.00	1,294,087	-0.89(-0.99%)
Sep 22, 2022	89.51	90.36	88.77	89.88	935,112	+0.17(+0.19%)
Sep 21, 2022	91.35	92.35	89.68	89.71	1,025,179	-1.05(-1.16%)
Sep 20, 2022	91.20	91.21	89.94	90.77	928,750	-1.03(-1.12%)
Sep 19, 2022	90.56	91.84	90.10	91.79	1,021,058	+0.99(+1.09%)
Sep 16, 2022	91.24	91.70	90.65	90.80	3,081,244	-0.21(-0.24%)
Sep 15, 2022	92.84	92.84	90.71	91.02	1,397,032	-2.17(-2.33%)
Sep 14, 2022	92.08	93.93	92.05	93.19	1,584,139	+1.07(+1.16%)
Sep 13, 2022	94.26	94.51	91.66	92.12	1,676,275	-2.89(-3.04%)
Sep 12, 2022	94.12	95.28	93.77	95.01	1,488,757	+1.00(+1.06%)
Sep 09, 2022	94.36	94.59	93.20	94.01	1,229,786	+0.18(+0.19%)
Sep 08, 2022	94.15	94.62	93.48	93.83	1,343,756	-0.53(-0.56%)
Sep 07, 2022	91.65	94.57	91.56	94.37	1,808,430	+3.24(+3.56%)
Sep 06, 2022	91.90	92.56	90.89	91.12	1,356,280	-0.68(-0.74%)
Sep 02, 2022	93.07	93.78	91.54	91.80	1,263,976	-0.89(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.