Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.42	57.66	55.92	56.31	3,981,348	-0.92(-1.61%)
Sep 29, 2016	57.51	57.55	56.81	57.23	2,192,503	-0.48(-0.83%)
Sep 28, 2016	58.27	58.35	57.41	57.70	2,298,715	-0.51(-0.87%)
Sep 27, 2016	59.19	59.48	58.12	58.21	2,246,073	-0.61(-1.03%)
Sep 26, 2016	58.86	59.06	58.56	58.82	2,040,888	-0.01(-0.03%)
Sep 23, 2016	58.77	59.09	58.51	58.83	1,657,137	-0.13(-0.22%)
Sep 22, 2016	58.59	59.07	58.51	58.96	2,578,407	+0.59(+1.01%)
Sep 21, 2016	57.17	58.39	57.10	58.37	2,706,050	+1.14(+1.99%)
Sep 20, 2016	57.30	57.45	57.10	57.23	3,287,662	+0.10(+0.18%)
Sep 19, 2016	56.31	57.17	56.31	57.13	2,347,228	+0.82(+1.45%)
Sep 16, 2016	55.64	56.36	55.48	56.31	3,875,377	+0.56(+1.01%)
Sep 15, 2016	55.45	55.87	55.18	55.75	1,886,696	+0.32(+0.58%)
Sep 14, 2016	55.30	55.81	55.04	55.43	2,708,609	+0.67(+1.23%)
Sep 13, 2016	55.69	55.70	54.66	54.76	2,217,901	-0.91(-1.64%)
Sep 12, 2016	54.59	55.81	54.59	55.67	3,338,927	+1.12(+2.06%)
Sep 09, 2016	55.99	56.26	54.53	54.55	4,417,116	-2.18(-3.85%)
Sep 08, 2016	56.69	57.03	56.43	56.73	1,985,660	-0.10(-0.18%)
Sep 07, 2016	56.98	57.05	56.58	56.84	1,566,416	-0.20(-0.35%)
Sep 06, 2016	56.52	57.17	56.50	57.04	1,552,399	+0.55(+0.97%)
Sep 02, 2016	56.00	56.49	56.49	56.49	2,174,366	+0.50(+0.89%)
Sep 01, 2016	56.19	56.27	55.87	55.99	1,368,901	-0.28(-0.49%)
Aug 31, 2016	55.84	56.29	55.57	56.27	3,011,713	+0.49(+0.87%)
Aug 30, 2016	56.13	56.51	55.75	55.78	1,629,635	-0.49(-0.86%)
Aug 29, 2016	56.16	56.58	55.98	56.27	2,483,939	+0.36(+0.64%)
Aug 26, 2016	57.20	57.52	55.85	55.91	1,506,908	-1.26(-2.20%)
Aug 25, 2016	57.13	57.50	56.93	57.17	1,634,147	+0.10(+0.17%)
Aug 24, 2016	57.00	57.20	56.55	57.07	1,727,205	-0.10(-0.18%)
Aug 23, 2016	57.35	57.72	57.17	57.17	1,090,238	-0.22(-0.38%)
Aug 22, 2016	57.41	57.68	57.18	57.39	1,245,171	+0.19(+0.33%)
Aug 19, 2016	57.61	57.64	56.78	57.20	2,488,184	-0.66(-1.14%)
Aug 18, 2016	56.96	57.96	56.96	57.86	3,635,670	+0.75(+1.31%)
Aug 17, 2016	56.08	57.17	55.40	57.11	3,216,097	+0.97(+1.73%)
Aug 16, 2016	56.87	56.91	56.14	56.14	2,941,197	-0.87(-1.52%)
Aug 15, 2016	58.33	58.53	56.90	57.01	4,236,063	-1.41(-2.41%)
Aug 12, 2016	58.37	58.59	58.14	58.41	2,454,150	+0.30(+0.51%)
Aug 11, 2016	57.90	58.14	57.72	58.12	1,925,551	+0.11(+0.19%)
Aug 10, 2016	58.07	58.19	57.81	58.01	1,856,619	+0.11(+0.19%)
Aug 09, 2016	57.66	58.07	57.38	57.90	1,927,623	+0.33(+0.57%)
Aug 08, 2016	57.70	58.10	57.41	57.57	1,839,668	-0.07(-0.13%)
Aug 05, 2016	58.16	58.30	57.57	57.64	2,651,210	-0.77(-1.32%)
Aug 04, 2016	58.59	58.87	58.22	58.41	1,835,497	-0.08(-0.14%)
Aug 03, 2016	59.34	59.45	58.24	58.50	2,144,027	-0.90(-1.52%)
Aug 02, 2016	59.45	59.62	59.05	59.40	1,512,778	-0.25(-0.42%)
Aug 01, 2016	59.10	59.76	59.07	59.65	1,839,929	+0.28(+0.47%)
Jul 29, 2016	59.15	59.94	58.98	59.37	3,154,202	+0.15(+0.25%)
Jul 28, 2016	58.89	59.36	58.66	59.22	1,244,310	+0.33(+0.57%)
Jul 27, 2016	59.50	59.55	58.06	58.89	3,789,477	-0.76(-1.27%)
Jul 26, 2016	60.20	60.20	59.34	59.65	1,692,768	-0.55(-0.91%)
Jul 25, 2016	60.17	60.25	59.77	60.19	1,740,018	+0.01(+0.01%)
Jul 22, 2016	59.16	60.25	59.16	60.19	2,517,499	+0.96(+1.61%)
Jul 21, 2016	58.50	59.23	58.08	59.23	2,601,674	+0.73(+1.24%)
Jul 20, 2016	58.65	58.77	58.18	58.50	2,125,959	-0.15(-0.25%)
Jul 19, 2016	58.64	58.82	58.33	58.65	1,347,825	+0.04(+0.06%)
Jul 18, 2016	58.90	59.07	58.48	58.62	2,128,515	-0.07(-0.11%)
Jul 15, 2016	58.67	58.96	58.27	58.68	2,365,582	+0.02(+0.04%)
Jul 14, 2016	58.41	58.76	58.29	58.66	2,240,333	-0.22(-0.38%)
Jul 13, 2016	58.68	58.99	58.42	58.88	2,791,499	+0.48(+0.83%)
Jul 12, 2016	59.06	59.21	58.37	58.40	3,247,833	-1.06(-1.78%)
Jul 11, 2016	59.26	59.67	58.64	59.46	3,291,736	-0.13(-0.22%)
Jul 08, 2016	59.13	59.62	59.30	59.59	3,148,896	+0.29(+0.49%)
Jul 07, 2016	60.25	60.31	59.10	59.30	3,192,920	-1.16(-1.91%)
Jul 06, 2016	60.22	60.53	59.70	60.46	2,405,920	-0.09(-0.15%)
Jul 05, 2016	59.85	60.71	59.69	60.55	2,897,672	+0.86(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.