Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.51	25.58	25.27	25.41	361,461	+0.10(+0.38%)
Sep 27, 2012	25.32	25.44	25.23	25.31	343,589	+0.09(+0.35%)
Sep 26, 2012	25.32	25.37	25.03	25.22	406,283	-0.15(-0.58%)
Sep 25, 2012	25.59	25.69	25.33	25.37	498,727	-0.12(-0.47%)
Sep 24, 2012	24.89	25.69	24.88	25.49	981,680	+0.53(+2.10%)
Sep 21, 2012	24.91	25.16	24.82	24.96	482,399	+0.15(+0.62%)
Sep 20, 2012	24.71	25.01	24.58	24.81	594,380	-0.20(-0.79%)
Sep 19, 2012	25.25	25.44	24.82	25.01	702,672	-0.24(-0.94%)
Sep 18, 2012	25.72	25.72	25.09	25.25	792,560	-0.36(-1.41%)
Sep 17, 2012	25.45	25.81	25.32	25.61	818,502	+0.29(+1.14%)
Sep 14, 2012	24.53	25.38	24.51	25.32	1,005,598	+0.92(+3.75%)
Sep 13, 2012	24.59	24.59	24.13	24.40	599,218	+0.04(+0.18%)
Sep 12, 2012	24.37	24.37	24.17	24.36	482,170	+0.10(+0.40%)
Sep 11, 2012	24.33	24.37	24.12	24.26	648,812	+0.15(+0.61%)
Sep 10, 2012	23.96	24.30	23.86	24.11	836,743	+0.28(+1.19%)
Sep 07, 2012	23.68	23.98	23.68	23.83	681,664	+0.15(+0.64%)
Sep 06, 2012	24.42	24.50	23.67	23.68	1,227,655	-0.61(-2.50%)
Sep 05, 2012	24.52	24.57	23.87	24.28	1,237,343	-0.06(-0.26%)
Sep 04, 2012	24.07	24.61	23.94	24.35	1,316,867	+0.43(+1.80%)
Aug 31, 2012	24.91	24.91	23.63	23.92	1,754,459	-0.32(-1.32%)
Aug 30, 2012	20.43	24.77	20.34	24.24	8,057,482	+3.45(+16.60%)
Aug 29, 2012	23.97	24.22	20.79	20.79	10,666,418	-6.94(-25.02%)
Aug 27, 2012	29.43	29.48	27.57	27.72	2,429,835	-1.75(-5.95%)
Aug 24, 2012	29.26	29.70	29.19	29.48	467,119	+0.25(+0.84%)
Aug 23, 2012	29.10	29.43	28.73	29.23	458,758	+0.24(+0.84%)
Aug 22, 2012	29.00	29.28	27.84	28.99	2,337,465	-0.24(-0.82%)
Aug 21, 2012	31.02	31.06	28.36	29.23	3,113,745	-1.91(-6.13%)
Aug 20, 2012	32.23	32.45	31.00	31.13	809,579	-1.36(-4.17%)
Aug 17, 2012	32.42	32.49	32.18	32.49	299,195	+0.15(+0.45%)
Aug 16, 2012	32.16	32.48	31.95	32.34	180,049	+0.33(+1.04%)
Aug 15, 2012	31.88	32.32	31.88	32.01	270,668	-0.06(-0.19%)
Aug 14, 2012	31.75	32.15	31.75	32.07	254,366	+0.30(+0.94%)
Aug 13, 2012	31.88	31.89	31.71	31.77	143,751	-0.05(-0.16%)
Aug 10, 2012	31.76	31.91	31.57	31.82	109,093	-0.05(-0.15%)
Aug 09, 2012	31.69	31.88	31.69	31.87	138,152	+0.06(+0.18%)
Aug 08, 2012	31.72	31.82	31.54	31.82	221,846	-0.01(-0.02%)
Aug 07, 2012	31.62	31.92	31.52	31.82	164,954	+0.18(+0.56%)
Aug 06, 2012	31.45	31.67	31.42	31.65	184,654	+0.11(+0.35%)
Aug 03, 2012	31.69	31.76	31.32	31.54	237,092	+0.08(+0.24%)
Aug 02, 2012	31.40	31.53	31.25	31.46	163,994	-0.08(-0.24%)
Aug 01, 2012	31.59	31.67	31.26	31.53	149,974	+0.20(+0.63%)
Jul 31, 2012	31.61	31.68	31.29	31.34	181,308	-0.23(-0.74%)
Jul 30, 2012	31.39	31.72	31.37	31.57	179,521	+0.18(+0.57%)
Jul 27, 2012	31.62	31.72	31.30	31.39	255,418	-0.08(-0.27%)
Jul 26, 2012	31.34	31.54	31.06	31.48	333,820	+0.30(+0.95%)
Jul 25, 2012	31.07	31.27	30.79	31.18	227,992	+0.11(+0.35%)
Jul 24, 2012	31.35	31.38	30.87	31.07	214,408	-0.20(-0.63%)
Jul 23, 2012	31.14	31.37	30.73	31.27	367,758	-0.24(-0.77%)
Jul 20, 2012	31.84	31.84	31.35	31.51	226,902	-0.11(-0.34%)
Jul 19, 2012	31.23	31.62	30.93	31.62	301,360	+0.28(+0.88%)
Jul 18, 2012	31.68	31.79	31.02	31.35	375,448	-0.31(-0.98%)
Jul 17, 2012	31.70	32.09	31.41	31.66	297,382	+0.09(+0.29%)
Jul 16, 2012	31.22	31.67	31.06	31.57	309,666	+0.22(+0.71%)
Jul 13, 2012	31.41	31.74	31.05	31.34	496,182	-0.25(-0.78%)
Jul 12, 2012	32.17	32.17	31.49	31.59	417,947	-0.64(-2.00%)
Jul 11, 2012	32.14	32.34	32.00	32.23	378,258	+0.11(+0.34%)
Jul 10, 2012	32.40	32.40	32.04	32.12	306,025	-0.22(-0.68%)
Jul 09, 2012	32.13	32.38	31.79	32.34	380,208	+0.27(+0.85%)
Jul 06, 2012	32.18	32.26	31.82	32.07	221,740	-0.21(-0.64%)
Jul 05, 2012	32.09	32.39	31.68	32.28	353,514	+0.19(+0.60%)
Jul 03, 2012	31.48	32.20	31.48	32.08	301,970	+0.64(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.