Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.262
8.451
8.260
8.366
765,812
+0.07(+0.82%)
Sep 29, 2004
8.470
8.470
8.156
8.298
1,166,660
-0.15(-1.83%)
Sep 28, 2004
8.387
8.472
8.387
8.453
901,317
+0.12(+1.42%)
Sep 27, 2004
8.260
8.343
8.260
8.334
711,988
+0.13(+1.55%)
Sep 24, 2004
8.082
8.218
8.070
8.207
499,053
+0.10(+1.28%)
Sep 23, 2004
8.154
8.178
7.949
8.104
1,031,156
-0.03(-0.34%)
Sep 22, 2004
8.152
8.180
8.048
8.131
502,830
+0.00(+0.00%)
Sep 21, 2004
8.048
8.144
8.017
8.131
452,311
+0.11(+1.35%)
Sep 20, 2004
7.995
8.048
7.964
8.023
495,276
+0.08(+1.01%)
Sep 17, 2004
7.691
7.966
7.646
7.943
854,103
+0.25(+3.31%)
Sep 16, 2004
7.693
7.790
7.625
7.688
486,777
-0.00(-0.03%)
Sep 15, 2004
7.731
7.835
7.638
7.691
887,625
+0.01(+0.17%)
Sep 14, 2004
7.678
7.788
7.625
7.678
569,874
+0.06(+0.78%)
Sep 13, 2004
7.625
7.726
7.563
7.618
728,985
+0.18(+2.48%)
Sep 10, 2004
7.610
7.640
7.415
7.434
1,066,094
-0.12(-1.63%)
Sep 09, 2004
7.396
7.612
7.381
7.557
678,938
+0.15(+2.06%)
Sep 08, 2004
7.464
7.466
7.369
7.405
531,158
-0.05(-0.63%)
Sep 07, 2004
7.434
7.479
7.263
7.451
679,883
-0.02(-0.28%)
Sep 03, 2004
7.498
7.517
7.449
7.472
555,710
+0.00(+0.06%)
Sep 02, 2004
7.508
7.561
7.464
7.468
575,067
+0.07(+0.89%)
Sep 01, 2004
7.222
7.430
7.199
7.402
974,971
+0.23(+3.19%)
Aug 31, 2004
7.095
7.201
7.025
7.174
986,774
+0.04(+0.56%)
Aug 30, 2004
7.328
7.381
7.051
7.133
1,142,581
-0.17(-2.38%)
Aug 27, 2004
7.225
7.318
7.184
7.307
996,217
+0.15(+2.07%)
Aug 26, 2004
7.244
7.244
6.839
7.159
2,953,242
-0.09(-1.23%)
Aug 25, 2004
7.536
7.561
7.142
7.248
2,341,819
-0.31(-4.15%)
Aug 24, 2004
7.737
7.737
7.466
7.561
1,511,795
-0.25(-3.15%)
Aug 23, 2004
7.936
8.027
7.735
7.807
794,613
-0.17(-2.07%)
Aug 20, 2004
8.044
8.186
7.926
7.972
845,604
-0.03(-0.42%)
Aug 19, 2004
7.943
8.017
7.902
8.006
473,557
+0.10(+1.31%)
Aug 18, 2004
7.837
7.940
7.815
7.902
574,123
+0.12(+1.58%)
Aug 17, 2004
7.858
7.860
7.678
7.779
957,974
-0.15(-1.95%)
Aug 16, 2004
8.048
8.144
7.910
7.934
673,273
-0.10(-1.27%)
Aug 13, 2004
7.995
8.048
7.968
8.036
468,836
+0.09(+1.17%)
Aug 12, 2004
7.841
7.970
7.839
7.943
625,114
+0.15(+1.93%)
Aug 11, 2004
7.921
7.921
7.652
7.792
1,197,349
-0.22(-2.75%)
Aug 10, 2004
8.091
8.165
7.985
8.012
798,862
+0.05(+0.61%)
Aug 09, 2004
7.731
8.023
7.710
7.964
698,296
+0.23(+2.99%)
Aug 06, 2004
7.858
8.006
7.625
7.733
1,636,441
-0.12(-1.59%)
Aug 05, 2004
7.519
7.993
7.500
7.858
1,851,737
+0.35(+4.60%)
Aug 04, 2004
8.281
8.447
7.413
7.513
3,255,885
-0.72(-8.70%)
Aug 03, 2004
8.048
8.303
8.025
8.228
920,675
+0.19(+2.40%)
Aug 02, 2004
7.731
8.101
7.699
8.036
770,062
+0.27(+3.44%)
Jul 30, 2004
7.646
7.837
7.635
7.769
510,384
+0.16(+2.06%)
Jul 29, 2004
7.625
7.629
7.561
7.612
622,754
-0.01(-0.17%)
Jul 28, 2004
7.551
7.720
7.530
7.625
778,088
+0.12(+1.55%)
Jul 27, 2004
7.388
7.525
7.388
7.508
243,152
+0.10(+1.29%)
Jul 26, 2004
7.474
7.527
7.388
7.413
330,970
-0.03(-0.43%)
Jul 23, 2004
7.519
7.580
7.413
7.445
475,918
-0.04(-0.59%)
Jul 22, 2004
7.498
7.534
7.343
7.489
549,100
-0.04(-0.56%)
Jul 21, 2004
7.604
7.623
7.532
7.532
511,328
+0.00(+0.00%)
Jul 20, 2004
7.551
7.606
7.517
7.532
709,155
+0.03(+0.45%)
Jul 19, 2004
7.455
7.519
7.360
7.498
798,390
+0.12(+1.58%)
Jul 16, 2004
7.239
7.413
7.214
7.381
436,730
+0.20(+2.80%)
Jul 15, 2004
7.146
7.252
7.123
7.180
540,129
+0.04(+0.59%)
Jul 14, 2004
6.894
7.178
6.862
7.138
581,677
+0.22(+3.22%)
Jul 13, 2004
6.996
7.028
6.867
6.915
1,003,299
-0.19(-2.62%)
Jul 12, 2004
7.148
7.189
6.926
7.102
1,503,769
-0.37(-4.93%)
Jul 09, 2004
7.455
7.513
7.445
7.470
663,830
+0.01(+0.20%)
Jul 08, 2004
7.464
7.525
7.328
7.455
1,051,458
+0.02(+0.23%)
Jul 07, 2004
7.464
7.510
7.377
7.438
650,138
+0.03(+0.37%)
Jul 06, 2004
7.328
7.413
7.303
7.411
1,333,798
+0.21(+2.88%)
Jul 02, 2004
7.053
7.244
7.051
7.203
553,821
+0.18(+2.59%)
Jul 01, 2004
6.939
7.172
6.805
7.021
595,842
+0.12(+1.78%)
Jun 30, 2004
6.653
6.903
6.619
6.898
514,161
+0.19(+2.87%)
Jun 29, 2004
6.809
6.809
6.623
6.706
561,847
-0.11(-1.65%)
Jun 28, 2004
6.926
6.936
6.799
6.818
557,598
-0.12(-1.77%)
Jun 25, 2004
6.936
6.962
6.905
6.941
300,753
+0.00(+0.06%)
Jun 24, 2004
6.884
6.947
6.884
6.936
385,739
+0.07(+1.02%)
Jun 23, 2004
6.831
6.873
6.814
6.867
315,390
+0.06(+0.81%)
Jun 22, 2004
6.822
6.822
6.672
6.812
455,616
-0.01(-0.19%)
Jun 21, 2004
6.905
6.968
6.799
6.824
500,469
-0.03(-0.43%)
Jun 18, 2004
6.744
6.877
6.710
6.854
473,085
+0.16(+2.41%)
Jun 17, 2004
6.672
6.767
6.631
6.693
393,293
+0.02(+0.35%)
Jun 16, 2004
6.498
6.672
6.498
6.670
447,117
+0.15(+2.24%)
Jun 15, 2004
6.458
6.545
6.428
6.523
331,443
+0.12(+1.85%)
Jun 14, 2004
6.481
6.511
6.401
6.405
223,794
-0.06(-0.85%)
Jun 10, 2004
6.352
6.460
6.352
6.460
294,616
+0.13(+2.07%)
Jun 09, 2004
6.339
6.339
6.248
6.329
319,167
-0.01(-0.13%)
Jun 08, 2004
6.418
6.460
6.335
6.337
291,783
-0.08(-1.25%)
Jun 07, 2004
6.271
6.443
6.252
6.418
351,745
+0.15(+2.33%)
Jun 04, 2004
6.348
6.365
6.216
6.271
632,669
-0.07(-1.17%)
Jun 03, 2004
6.504
6.543
6.318
6.346
421,622
-0.12(-1.80%)
Jun 02, 2004
6.566
6.566
6.375
6.462
460,337
-0.10(-1.45%)
Jun 01, 2004
6.365
6.566
6.365
6.557
523,604
+0.27(+4.35%)
May 28, 2004
6.271
6.343
6.197
6.284
412,651
-0.01(-0.13%)
May 27, 2004
6.492
6.492
6.288
6.293
537,768
-0.17(-2.59%)
May 26, 2004
6.458
6.511
6.409
6.460
358,355
+0.01(+0.16%)
May 25, 2004
6.396
6.460
6.390
6.449
428,704
+0.06(+0.96%)
May 24, 2004
6.269
6.407
6.259
6.388
491,498
+0.12(+1.86%)
May 21, 2004
6.310
6.333
6.269
6.271
417,372
-0.06(-0.94%)
May 20, 2004
6.333
6.365
6.312
6.331
493,859
+0.01(+0.23%)
May 19, 2004
6.214
6.352
6.187
6.316
363,076
+0.08(+1.22%)
May 18, 2004
6.174
6.257
6.155
6.240
370,630
+0.07(+1.20%)
May 17, 2004
6.278
6.333
6.166
6.166
347,495
-0.11(-1.79%)
May 14, 2004
6.163
6.301
6.161
6.278
310,196
+0.12(+2.03%)
May 13, 2004
6.174
6.229
6.123
6.153
364,492
+0.01(+0.14%)
May 12, 2004
6.140
6.189
6.017
6.144
410,762
+0.06(+0.90%)
May 11, 2004
5.846
6.089
5.837
6.089
774,783
+0.29(+5.04%)
May 10, 2004
6.250
6.252
5.572
5.797
1,903,200
-0.47(-7.56%)
May 07, 2004
6.269
6.365
6.269
6.271
599,619
+0.00(+0.03%)
May 06, 2004
6.322
6.354
6.269
6.269
252,123
-0.05(-0.84%)
May 05, 2004
6.324
6.354
6.248
6.322
401,792
+0.04(+0.71%)
May 04, 2004
6.180
6.316
6.174
6.278
420,205
+0.14(+2.24%)
May 03, 2004
6.026
6.140
6.005
6.140
542,017
+0.14(+2.40%)
Apr 30, 2004
5.941
6.019
5.916
5.996
645,889
+0.07(+1.11%)
Apr 29, 2004
6.318
6.318
5.774
5.930
1,132,666
-0.39(-6.13%)
Apr 28, 2004
6.354
6.405
6.301
6.318
264,399
-0.07(-1.06%)
Apr 27, 2004
6.257
6.435
6.257
6.386
663,358
+0.16(+2.55%)
Apr 26, 2004
6.153
6.227
6.142
6.227
532,103
+0.10(+1.62%)
Apr 23, 2004
6.216
6.246
6.115
6.127
659,581
-0.06(-0.92%)
Apr 22, 2004
6.168
6.193
6.102
6.185
532,575
+0.02(+0.27%)
Apr 21, 2004
6.343
6.343
6.058
6.168
765,812
-0.14(-2.28%)
Apr 20, 2004
6.418
6.418
6.282
6.312
568,930
-0.06(-0.96%)
Apr 19, 2004
6.418
6.435
6.331
6.373
739,372
+0.05(+0.77%)
Apr 16, 2004
6.274
6.343
6.250
6.324
477,334
+0.08(+1.22%)
Apr 15, 2004
6.246
6.352
6.212
6.248
664,302
+0.01(+0.10%)
Apr 14, 2004
6.284
6.288
6.079
6.242
1,159,106
-0.08(-1.24%)
Apr 13, 2004
6.502
6.513
6.290
6.320
579,317
-0.21(-3.18%)
Apr 12, 2004
6.485
6.566
6.426
6.528
932,950
-0.15(-2.22%)
Apr 08, 2004
6.566
6.710
6.566
6.676
850,326
+0.12(+1.87%)
Apr 07, 2004
6.468
6.553
6.449
6.553
328,138
+0.11(+1.64%)
Apr 06, 2004
6.449
6.468
6.382
6.447
296,504
-0.00(-0.07%)
Apr 05, 2004
6.407
6.454
6.399
6.451
353,161
+0.06(+0.89%)
Apr 02, 2004
6.418
6.418
6.375
6.394
410,290
-0.02(-0.36%)
Apr 01, 2004
6.407
6.458
6.367
6.418
559,959
+0.03(+0.50%)
Mar 31, 2004
6.375
6.407
6.322
6.386
788,475
+0.01(+0.17%)
Mar 30, 2004
6.314
6.375
6.301
6.375
708,683
+0.06(+0.91%)
Mar 29, 2004
6.282
6.350
6.280
6.318
365,437
+0.04(+0.57%)
Mar 26, 2004
6.174
6.288
6.106
6.282
328,610
+0.11(+1.75%)
Mar 25, 2004
6.322
6.322
6.081
6.174
850,326
-0.12(-1.85%)
Mar 24, 2004
6.337
6.341
6.290
6.290
277,146
-0.03(-0.50%)
Mar 23, 2004
6.310
6.343
6.303
6.322
341,830
+0.01(+0.20%)
Mar 22, 2004
6.352
6.352
6.274
6.310
288,006
-0.04(-0.67%)
Mar 19, 2004
6.341
6.354
6.303
6.352
464,114
+0.04(+0.60%)
Mar 18, 2004
6.341
6.350
6.312
6.314
515,578
-0.02(-0.30%)
Mar 17, 2004
6.265
6.333
6.265
6.333
385,739
+0.11(+1.77%)
Mar 16, 2004
6.246
6.284
6.151
6.223
347,495
+0.00(+0.03%)
Mar 15, 2004
6.206
6.248
6.163
6.221
437,202
+0.06(+0.93%)
Mar 12, 2004
6.127
6.187
6.058
6.163
588,287
+0.04(+0.59%)
Mar 11, 2004
6.110
6.140
5.941
6.127
669,496
-0.06(-0.99%)
Mar 10, 2004
6.163
6.225
6.142
6.189
462,698
+0.02(+0.38%)
Mar 09, 2004
6.227
6.248
6.144
6.166
667,135
-0.07(-1.12%)
Mar 08, 2004
6.242
6.286
6.142
6.235
712,460
+0.05(+0.75%)
Mar 05, 2004
6.089
6.195
6.089
6.189
534,935
+0.10(+1.60%)
Mar 04, 2004
6.000
6.121
5.971
6.091
383,850
+0.09(+1.52%)
Mar 03, 2004
6.110
6.110
5.973
6.000
492,443
-0.10(-1.63%)
Mar 02, 2004
6.132
6.195
6.096
6.100
499,053
+0.00(+0.00%)
Mar 01, 2004
5.990
6.100
5.983
6.100
409,818
+0.11(+1.77%)
Feb 27, 2004
5.926
6.005
5.918
5.994
567,985
+0.09(+1.54%)
Feb 26, 2004
5.829
5.918
5.805
5.903
603,396
+0.13(+2.20%)
Feb 25, 2004
5.784
5.856
5.721
5.776
724,736
+0.04(+0.78%)
Feb 24, 2004
5.693
5.767
5.664
5.731
388,099
+0.06(+1.12%)
Feb 23, 2004
5.608
5.750
5.517
5.668
619,921
-0.03(-0.45%)
Feb 20, 2004
5.733
5.733
5.659
5.693
550,988
-0.02(-0.33%)
Feb 19, 2004
5.793
5.810
5.708
5.712
610,006
+0.00(+0.07%)
Feb 18, 2004
5.717
5.769
5.693
5.708
767,701
+0.01(+0.11%)
Feb 17, 2004
5.568
5.712
5.541
5.702
759,202
+0.19(+3.38%)
Feb 13, 2004
5.503
5.570
5.460
5.515
475,446
-0.02(-0.31%)
Feb 12, 2004
5.611
5.613
5.373
5.532
707,267
-0.07(-1.21%)
Feb 11, 2004
5.634
5.702
5.581
5.600
1,021,713
+0.06(+0.99%)
Feb 10, 2004
5.369
5.566
5.340
5.545
1,476,857
+0.25(+4.72%)
Feb 09, 2004
5.157
5.335
5.157
5.295
1,450,889
+0.23(+4.60%)
Feb 06, 2004
4.768
5.077
4.768
5.062
1,918,781
+0.16(+3.20%)
Feb 05, 2004
5.200
5.225
4.766
4.905
3,366,366
-0.32(-6.20%)
Feb 04, 2004
5.325
5.325
5.221
5.229
995,745
-0.12(-2.18%)
Feb 03, 2004
5.331
5.395
5.295
5.346
749,760
-0.01(-0.12%)
Feb 02, 2004
5.454
5.462
5.267
5.352
1,404,147
-0.10(-1.83%)
Jan 30, 2004
5.401
5.500
5.295
5.452
1,025,962
+0.01(+0.16%)
Jan 29, 2004
5.708
5.708
5.189
5.443
3,390,445
-0.32(-5.51%)
Jan 28, 2004
5.827
5.867
5.725
5.761
855,519
-0.17(-2.93%)
Jan 27, 2004
5.933
5.973
5.829
5.935
667,607
-0.03(-0.43%)
Jan 26, 2004
5.994
6.036
5.937
5.960
576,956
-0.10(-1.68%)
Jan 23, 2004
6.121
6.142
6.026
6.062
600,091
-0.02(-0.28%)
Jan 22, 2004
6.045
6.110
6.026
6.079
460,337
+0.09(+1.45%)
Jan 21, 2004
5.994
6.115
5.888
5.992
992,912
+0.14(+2.31%)
Jan 20, 2004
5.507
5.869
5.507
5.856
1,568,452
+0.21(+3.79%)
Jan 16, 2004
5.909
5.913
5.464
5.642
4,796,953
-0.36(-5.97%)
Jan 15, 2004
6.259
6.271
5.945
6.000
1,561,842
-0.23(-3.74%)
Jan 14, 2004
6.280
6.299
6.221
6.233
695,463
-0.07(-1.08%)
Jan 13, 2004
6.286
6.350
6.250
6.301
531,630
+0.02(+0.30%)
Jan 12, 2004
6.280
6.297
6.161
6.282
769,117
-0.04(-0.64%)
Jan 09, 2004
6.314
6.390
6.280
6.322
915,953
+0.01(+0.13%)
Jan 08, 2004
6.290
6.322
6.248
6.314
546,267
+0.05(+0.85%)
Jan 07, 2004
6.254
6.290
6.210
6.261
486,305
+0.03(+0.51%)
Jan 06, 2004
6.312
6.354
6.210
6.229
1,168,077
-0.06(-0.94%)
Jan 05, 2004
6.163
6.288
6.113
6.288
995,745
+0.22(+3.63%)
Jan 02, 2004
6.015
6.100
5.943
6.068
647,305
+0.03(+0.56%)
Dec 31, 2003
5.952
6.121
5.933
6.034
701,601
+0.08(+1.39%)
Dec 30, 2003
5.846
5.973
5.846
5.952
597,730
+0.17(+2.93%)
Dec 29, 2003
5.697
5.928
5.712
5.782
602,924
+0.08(+1.49%)
Dec 26, 2003
5.714
5.714
5.691
5.697
262,982
+0.00(+0.04%)
Dec 24, 2003
5.666
5.721
5.661
5.695
268,176
+0.03(+0.52%)
Dec 23, 2003
5.642
5.666
5.617
5.666
292,727
+0.01(+0.19%)
Dec 22, 2003
5.687
5.733
5.617
5.655
567,513
-0.03(-0.52%)
Dec 19, 2003
5.697
5.740
5.653
5.685
755,425
+0.03(+0.52%)
Dec 18, 2003
5.596
5.678
5.587
5.655
1,048,625
+0.11(+2.03%)
Dec 17, 2003
5.520
5.560
5.492
5.543
759,202
+0.06(+1.04%)
Dec 16, 2003
5.354
5.505
5.354
5.486
505,190
+0.14(+2.61%)
Dec 15, 2003
5.528
5.560
5.306
5.346
978,748
-0.18(-3.30%)
Dec 12, 2003
5.380
5.547
5.380
5.528
640,223
+0.16(+3.00%)
Dec 11, 2003
5.104
5.382
5.104
5.367
1,076,481
+0.16(+3.13%)
Dec 10, 2003
5.390
5.390
5.003
5.204
2,311,130
-0.23(-4.21%)
Dec 09, 2003
5.570
5.570
5.424
5.433
1,093,478
-0.11(-1.99%)
Dec 08, 2003
5.615
5.634
5.511
5.543
990,079
-0.07(-1.17%)
Dec 05, 2003
5.507
5.589
5.431
5.608
539,657
+0.12(+2.12%)
Dec 04, 2003
5.454
5.541
5.433
5.492
553,821
+0.08(+1.53%)
Dec 03, 2003
5.369
5.570
5.340
5.409
777,144
+0.08(+1.55%)
Dec 02, 2003
5.231
5.327
5.193
5.327
905,566
+0.15(+2.82%)
Dec 01, 2003
5.096
5.344
5.096
5.181
1,029,267
+0.08(+1.49%)
Nov 28, 2003
5.066
5.136
5.051
5.104
314,918
+0.08(+1.69%)
Nov 26, 2003
4.960
5.020
4.929
5.020
350,800
+0.08(+1.72%)
Nov 25, 2003
4.901
4.935
4.878
4.935
434,369
+0.05(+1.00%)
Nov 24, 2003
4.922
4.935
4.829
4.886
821,053
-0.04(-0.82%)
Nov 21, 2003
4.910
4.973
4.918
4.926
342,774
+0.02(+0.35%)
Nov 20, 2003
4.890
4.973
4.888
4.910
458,449
+0.04(+0.91%)
Nov 19, 2003
4.742
4.865
4.734
4.865
371,575
+0.10(+2.13%)
Nov 18, 2003
4.649
4.763
4.649
4.763
416,900
+0.14(+2.93%)
Nov 17, 2003
4.607
4.638
4.564
4.628
669,496
-0.08(-1.67%)
Nov 14, 2003
4.564
4.755
4.564
4.706
652,499
+0.18(+3.88%)
Nov 13, 2003
4.554
4.605
4.469
4.530
1,309,719
-0.13(-2.77%)
Nov 12, 2003
4.967
4.967
4.359
4.660
3,193,090
-0.30(-6.02%)
Nov 11, 2003
4.924
4.994
4.924
4.958
577,428
+0.04(+0.82%)
Nov 10, 2003
4.895
4.977
4.886
4.918
708,211
+0.09(+1.80%)
Nov 07, 2003
4.787
4.869
4.746
4.831
858,352
+0.07(+1.42%)
Nov 06, 2003
4.647
4.772
4.628
4.763
772,894
+0.14(+3.02%)
Nov 05, 2003
4.543
4.632
4.522
4.624
585,927
+0.09(+2.01%)
Nov 04, 2003
4.533
4.552
4.499
4.533
439,893
+0.03(+0.71%)
Nov 03, 2003
4.444
4.516
4.429
4.501
883,881
+0.10(+2.16%)
Oct 31, 2003
4.365
4.405
4.338
4.405
347,967
+0.09(+2.16%)
Oct 30, 2003
4.314
4.331
4.310
4.312
256,844
+0.00(+0.05%)
Oct 29, 2003
4.319
4.374
4.300
4.310
515,105
+0.01(+0.15%)
Oct 28, 2003
4.280
4.289
4.280
4.304
382,906
+0.03(+0.69%)
Oct 27, 2003
4.266
4.287
4.247
4.274
405,569
+0.02(+0.55%)
Oct 24, 2003
4.272
4.285
4.232
4.251
374,880
+0.01(+0.35%)
Oct 23, 2003
4.247
4.247
4.215
4.236
230,404
+0.00(+0.10%)
Oct 22, 2003
4.225
4.242
4.215
4.232
317,750
+0.01(+0.15%)
Oct 21, 2003
4.213
4.230
4.194
4.225
695,935
+0.07(+1.58%)
Oct 20, 2003
4.219
4.219
4.130
4.160
779,977
-0.01(-0.20%)
Oct 17, 2003
4.206
4.206
4.149
4.168
508,023
-0.04(-0.86%)
Oct 16, 2003
4.215
4.217
4.183
4.204
303,586
+0.02(+0.51%)
Oct 15, 2003
4.179
4.202
4.172
4.183
348,912
-0.01(-0.15%)
Oct 14, 2003
4.192
4.200
4.164
4.189
624,642
+0.01(+0.30%)
Oct 13, 2003
4.211
4.211
4.122
4.177
601,507
-0.01(-0.20%)
Oct 10, 2003
4.230
4.230
4.117
4.185
1,139,276
-0.14(-3.14%)
Oct 09, 2003
4.329
4.363
4.268
4.321
1,119,918
+0.02(+0.49%)
Oct 08, 2003
4.272
4.340
4.259
4.300
970,249
+0.05(+1.10%)
Oct 07, 2003
4.253
4.257
4.242
4.253
966,944
+0.02(+0.40%)
Oct 06, 2003
4.236
4.244
4.232
4.236
441,451
+0.00(+0.00%)
Oct 03, 2003
4.236
4.236
4.228
4.236
381,017
+0.00(+0.05%)
Oct 02, 2003
4.236
4.236
4.219
4.234
807,833
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.