Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	23.16	23.37	22.66	23.17	220,201	-0.04(-0.17%)
Sep 29, 2003	23.16	23.31	23.02	23.20	345,915	+0.11(+0.47%)
Sep 26, 2003	23.93	23.97	23.09	23.10	310,343	-0.99(-4.11%)
Sep 25, 2003	24.22	24.22	24.14	24.09	205,750	-0.16(-0.65%)
Sep 24, 2003	24.60	24.60	24.20	24.24	256,783	-0.16(-0.65%)
Sep 23, 2003	24.26	24.51	24.23	24.40	176,039	+0.15(+0.61%)
Sep 22, 2003	24.54	24.54	24.21	24.25	134,101	-0.56(-2.27%)
Sep 19, 2003	24.75	24.90	24.65	24.82	189,076	+0.12(+0.48%)
Sep 18, 2003	24.61	24.83	24.40	24.70	175,332	+0.19(+0.77%)
Sep 17, 2003	24.65	24.77	24.51	24.51	199,484	-0.22(-0.88%)
Sep 16, 2003	24.60	24.79	24.57	24.73	195,846	+0.13(+0.52%)
Sep 15, 2003	24.61	24.71	24.41	24.60	141,781	+0.05(+0.20%)
Sep 12, 2003	24.52	24.65	24.07	24.55	206,963	+0.04(+0.16%)
Sep 11, 2003	24.50	24.69	24.44	24.51	126,118	+0.16(+0.65%)
Sep 10, 2003	24.86	24.88	24.15	24.35	237,583	-0.47(-1.87%)
Sep 09, 2003	25.43	25.43	24.81	24.82	177,050	-0.60(-2.37%)
Sep 08, 2003	25.15	25.60	25.15	25.42	159,365	+0.20(+0.78%)
Sep 05, 2003	25.55	25.55	24.99	25.22	159,668	-0.42(-1.62%)
Sep 04, 2003	26.01	26.07	25.55	25.64	203,122	-0.36(-1.37%)
Sep 03, 2003	26.07	26.24	25.93	26.00	210,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.