Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.73	63.87	62.45	62.55	201,267	-1.14(-1.79%)
Sep 29, 2014	62.73	63.84	62.42	63.69	275,609	+0.47(+0.74%)
Sep 26, 2014	63.44	63.56	62.99	63.22	475,000	-0.10(-0.16%)
Sep 25, 2014	64.10	64.14	63.22	63.32	227,628	-0.90(-1.40%)
Sep 24, 2014	64.84	64.84	64.07	64.22	516,459	-0.47(-0.73%)
Sep 23, 2014	65.32	65.41	64.67	64.70	353,904	-0.73(-1.12%)
Sep 22, 2014	66.57	66.59	65.40	65.43	275,784	-1.43(-2.15%)
Sep 19, 2014	67.88	67.96	66.86	66.86	306,551	-0.75(-1.11%)
Sep 18, 2014	67.65	67.69	67.27	67.62	126,456	+0.32(+0.47%)
Sep 17, 2014	67.99	68.28	66.86	67.30	260,100	-0.49(-0.73%)
Sep 16, 2014	67.66	68.04	67.14	67.80	289,057	-0.02(-0.03%)
Sep 15, 2014	66.99	67.86	66.78	67.81	347,438	+0.39(+0.57%)
Sep 12, 2014	67.13	67.53	66.99	67.43	296,493	+0.14(+0.21%)
Sep 11, 2014	66.88	67.34	66.51	67.29	741,298	-0.01(-0.01%)
Sep 10, 2014	67.80	68.12	67.11	67.30	496,408	-0.49(-0.73%)
Sep 09, 2014	68.36	68.50	67.68	67.80	213,134	-0.60(-0.88%)
Sep 08, 2014	68.45	68.96	68.25	68.40	188,788	-0.26(-0.37%)
Sep 05, 2014	68.68	68.70	67.98	68.66	419,706	+0.04(+0.06%)
Sep 04, 2014	69.02	69.02	68.25	68.62	387,751	-0.43(-0.62%)
Sep 03, 2014	69.47	69.50	68.71	69.04	187,139	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.