Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.919	2.949	2.919	2.949	248,553	+0.04(+1.40%)
Sep 29, 2005	2.934	2.934	2.893	2.908	309,478	-0.00(-0.13%)
Sep 28, 2005	2.923	2.942	2.905	2.912	203,803	-0.00(-0.13%)
Sep 27, 2005	2.930	2.930	2.912	2.916	242,083	-0.01(-0.25%)
Sep 26, 2005	2.919	2.927	2.908	2.923	163,905	+0.01(+0.38%)
Sep 23, 2005	2.912	2.938	2.908	2.912	242,083	-0.01(-0.51%)
Sep 22, 2005	2.964	2.964	2.927	2.927	180,079	-0.02(-0.63%)
Sep 21, 2005	2.975	2.975	2.916	2.945	214,855	+0.00(+0.00%)
Sep 20, 2005	2.975	2.979	2.930	2.945	430,250	-0.03(-0.87%)
Sep 19, 2005	2.982	2.982	2.953	2.971	173,879	-0.00(-0.12%)
Sep 16, 2005	2.997	2.975	2.975	2.975	181,697	-0.00(-0.12%)
Sep 15, 2005	3.005	3.005	2.975	2.979	116,728	-0.03(-0.86%)
Sep 14, 2005	3.001	3.005	2.982	3.005	152,582	+0.01(+0.50%)
Sep 13, 2005	3.016	3.019	2.990	2.990	225,099	-0.03(-0.86%)
Sep 12, 2005	3.012	3.016	3.005	3.016	88,961	+0.00(+0.12%)
Sep 09, 2005	3.012	3.023	3.012	3.012	117,537	+0.00(+0.12%)
Sep 08, 2005	3.019	3.023	3.005	3.008	217,282	-0.02(-0.73%)
Sep 07, 2005	3.019	3.031	3.008	3.031	125,624	+0.01(+0.49%)
Sep 06, 2005	3.001	3.019	2.994	3.016	176,844	+0.02(+0.62%)
Sep 02, 2005	3.012	3.019	2.994	2.997	174,149	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.