Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.502
3.517
3.487
3.514
156,710
+0.02(+0.54%)
Sep 29, 2004
3.514
3.517
3.487
3.495
238,136
+0.00(+0.11%)
Sep 28, 2004
3.529
3.532
3.484
3.491
211,973
-0.03(-0.85%)
Sep 27, 2004
3.555
3.555
3.517
3.521
204,765
+0.00(+0.11%)
Sep 24, 2004
3.566
3.566
3.491
3.517
175,932
-0.02(-0.64%)
Sep 23, 2004
3.547
3.585
3.540
3.540
250,950
-0.02(-0.63%)
Sep 22, 2004
3.573
3.600
3.562
3.562
360,141
+0.00(+0.00%)
Sep 21, 2004
3.596
3.600
3.558
3.562
231,195
-0.01(-0.42%)
Sep 20, 2004
3.607
3.607
3.558
3.577
235,466
+0.01(+0.21%)
Sep 17, 2004
3.573
3.588
3.547
3.570
233,330
+0.01(+0.32%)
Sep 16, 2004
3.562
3.566
3.543
3.558
156,176
+0.01(+0.21%)
Sep 15, 2004
3.581
3.585
3.551
3.551
200,493
-0.03(-0.73%)
Sep 14, 2004
3.607
3.607
3.566
3.577
224,787
+0.01(+0.21%)
Sep 13, 2004
3.566
3.600
3.558
3.570
151,905
+0.00(+0.00%)
Sep 10, 2004
3.573
3.577
3.551
3.570
137,756
+0.01(+0.42%)
Sep 09, 2004
3.600
3.600
3.555
3.555
155,909
-0.02(-0.52%)
Sep 08, 2004
3.596
3.600
3.566
3.573
163,118
-0.01(-0.31%)
Sep 07, 2004
3.581
3.592
3.570
3.585
122,538
+0.02(+0.53%)
Sep 03, 2004
3.573
3.581
3.551
3.566
126,009
-0.00(-0.10%)
Sep 02, 2004
3.581
3.592
3.555
3.570
190,882
+0.00(+0.10%)
Sep 01, 2004
3.570
3.592
3.555
3.566
248,548
+0.01(+0.32%)
Aug 31, 2004
3.585
3.633
3.543
3.555
343,856
-0.01(-0.32%)
Aug 30, 2004
3.618
3.618
3.558
3.566
222,652
-0.04(-1.14%)
Aug 27, 2004
3.581
3.615
3.577
3.607
241,073
+0.04(+1.26%)
Aug 26, 2004
3.592
3.615
3.558
3.562
225,588
-0.01(-0.42%)
Aug 25, 2004
3.596
3.611
3.555
3.577
354,534
-0.02(-0.52%)
Aug 24, 2004
3.525
3.596
3.509
3.596
510,177
+0.07(+1.91%)
Aug 23, 2004
3.514
3.529
3.465
3.529
394,847
+0.02(+0.64%)
Aug 20, 2004
3.491
3.506
3.480
3.506
161,516
+0.03(+0.97%)
Aug 19, 2004
3.502
3.525
3.472
3.472
269,104
-0.02(-0.64%)
Aug 18, 2004
3.510
3.525
3.495
3.495
177,801
-0.01(-0.43%)
Aug 17, 2004
3.551
3.551
3.510
3.510
169,258
-0.03(-0.95%)
Aug 16, 2004
3.543
3.547
3.525
3.543
87,565
+0.01(+0.21%)
Aug 13, 2004
3.562
3.585
3.532
3.536
280,050
-0.00(-0.11%)
Aug 12, 2004
3.532
3.551
3.529
3.540
94,240
+0.00(+0.11%)
Aug 11, 2004
3.536
3.558
3.521
3.536
183,674
+0.02(+0.53%)
Aug 10, 2004
3.532
3.540
3.506
3.517
131,081
-0.01(-0.42%)
Aug 09, 2004
3.577
3.585
3.529
3.532
228,525
-0.03(-0.84%)
Aug 06, 2004
3.596
3.603
3.562
3.562
186,878
-0.01(-0.42%)
Aug 05, 2004
3.562
3.577
3.555
3.577
158,846
+0.03(+0.84%)
Aug 04, 2004
3.547
3.562
3.540
3.547
170,326
+0.00(+0.00%)
Aug 03, 2004
3.558
3.558
3.529
3.547
114,262
-0.00(-0.11%)
Aug 02, 2004
3.558
3.562
3.540
3.551
252,285
+0.02(+0.64%)
Jul 30, 2004
3.521
3.532
3.517
3.529
75,819
+0.02(+0.64%)
Jul 29, 2004
3.532
3.532
3.499
3.506
209,303
+0.00(+0.00%)
Jul 28, 2004
3.573
3.577
3.506
3.506
392,978
-0.06(-1.58%)
Jul 27, 2004
3.562
3.577
3.543
3.562
195,955
+0.01(+0.42%)
Jul 26, 2004
3.543
3.558
3.525
3.547
239,204
+0.02(+0.64%)
Jul 23, 2004
3.521
3.525
3.491
3.525
170,860
+0.02(+0.64%)
Jul 22, 2004
3.529
3.529
3.487
3.502
150,303
-0.01(-0.43%)
Jul 21, 2004
3.558
3.562
3.491
3.517
343,322
-0.01(-0.32%)
Jul 20, 2004
3.570
3.577
3.525
3.529
215,177
-0.04(-1.05%)
Jul 19, 2004
3.562
3.585
3.551
3.566
164,719
+0.03(+0.85%)
Jul 16, 2004
3.536
3.555
3.514
3.536
148,434
+0.01(+0.32%)
Jul 15, 2004
3.540
3.551
3.510
3.525
152,172
-0.01(-0.42%)
Jul 14, 2004
3.551
3.570
3.532
3.540
518,186
-0.01(-0.21%)
Jul 13, 2004
3.588
3.588
3.529
3.547
187,679
-0.03(-0.84%)
Jul 12, 2004
3.588
3.607
3.577
3.577
243,208
-0.01(-0.21%)
Jul 09, 2004
3.585
3.592
3.566
3.585
177,534
+0.02(+0.53%)
Jul 08, 2004
3.551
3.570
3.543
3.566
193,552
+0.00(+0.11%)
Jul 07, 2004
3.540
3.581
3.536
3.562
187,145
+0.01(+0.21%)
Jul 06, 2004
3.558
3.558
3.532
3.555
107,588
-0.00(-0.11%)
Jul 02, 2004
3.514
3.558
3.506
3.558
194,620
+0.04(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.