Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.633 2.639 2.633 2.639 85,340 +0.00(+0.12%)
Sep 28, 2006 2.636 2.642 2.630 2.636 129,568 +0.00(+0.12%)
Sep 27, 2006 2.633 2.639 2.626 2.633 247,301 +0.01(+0.24%)
Sep 26, 2006 2.630 2.633 2.610 2.626 304,610 +0.00(+0.12%)
Sep 25, 2006 2.623 2.633 2.620 2.623 378,116 -0.01(-0.24%)
Sep 22, 2006 2.626 2.633 2.620 2.630 237,023 +0.00(+0.12%)
Sep 21, 2006 2.646 2.649 2.620 2.626 271,907 -0.02(-0.73%)
Sep 20, 2006 2.639 2.652 2.639 2.646 186,566 +0.00(+0.12%)
Sep 19, 2006 2.626 2.642 2.626 2.642 152,928 +0.01(+0.37%)
Sep 18, 2006 2.623 2.633 2.620 2.633 222,073 +0.02(+0.61%)
Sep 15, 2006 2.633 2.633 2.610 2.617 221,761 -0.01(-0.24%)
Sep 14, 2006 2.623 2.636 2.610 2.623 248,547 -0.01(-0.24%)
Sep 13, 2006 2.623 2.636 2.617 2.630 276,267 +0.00(+0.12%)
Sep 12, 2006 2.610 2.626 2.601 2.626 487,751 +0.02(+0.62%)
Sep 11, 2006 2.617 2.620 2.597 2.610 297,758 -0.01(-0.25%)
Sep 08, 2006 2.607 2.623 2.604 2.617 378,116 +0.01(+0.37%)
Sep 07, 2006 2.626 2.642 2.607 2.607 357,559 -0.04(-1.58%)
Sep 06, 2006 2.652 2.655 2.639 2.649 331,396 +0.00(+0.00%)
Sep 05, 2006 2.642 2.658 2.636 2.649 162,583 +0.01(+0.24%)
Sep 01, 2006 2.639 2.642 2.633 2.642 153,239 +0.01(+0.37%)
Aug 31, 2006 2.620 2.633 2.620 2.633 196,844 +0.01(+0.37%)
Aug 30, 2006 2.626 2.633 2.617 2.623 172,550 +0.00(+0.00%)
Aug 29, 2006 2.617 2.623 2.610 2.623 274,087 +0.01(+0.25%)
Aug 28, 2006 2.623 2.630 2.613 2.617 235,466 -0.00(-0.12%)
Aug 25, 2006 2.607 2.620 2.604 2.620 288,726 +0.01(+0.25%)
Aug 24, 2006 2.617 2.623 2.605 2.613 236,711 +0.00(+0.12%)
Aug 23, 2006 2.617 2.617 2.604 2.610 170,993 -0.00(-0.12%)
Aug 22, 2006 2.601 2.617 2.589 2.613 261,628 +0.01(+0.49%)
Aug 21, 2006 2.613 2.617 2.585 2.601 193,729 -0.01(-0.37%)
Aug 18, 2006 2.604 2.610 2.585 2.610 306,791 +0.01(+0.37%)
Aug 17, 2006 2.617 2.617 2.597 2.601 288,414 -0.02(-0.61%)
Aug 16, 2006 2.610 2.617 2.607 2.617 225,810 +0.01(+0.25%)
Aug 15, 2006 2.604 2.617 2.601 2.610 336,691 -0.00(-0.12%)
Aug 14, 2006 2.604 2.617 2.604 2.613 280,628 +0.00(+0.12%)
Aug 11, 2006 2.620 2.623 2.607 2.610 110,257 -0.01(-0.25%)
Aug 10, 2006 2.617 2.620 2.604 2.617 126,453 +0.00(+0.12%)
Aug 09, 2006 2.620 2.623 2.604 2.613 213,352 -0.00(-0.12%)
Aug 08, 2006 2.617 2.620 2.607 2.617 135,486 -0.01(-0.37%)
Aug 07, 2006 2.623 2.652 2.623 2.626 332,953 -0.00(-0.12%)
Aug 04, 2006 2.630 2.639 2.617 2.630 166,009 +0.00(+0.12%)
Aug 03, 2006 2.633 2.633 2.613 2.626 140,158 -0.01(-0.37%)
Aug 02, 2006 2.617 2.636 2.611 2.636 237,957 +0.02(+0.74%)
Aug 01, 2006 2.617 2.617 2.604 2.617 264,120 +0.00(+0.12%)
Jul 31, 2006 2.601 2.613 2.597 2.613 171,616 +0.01(+0.25%)
Jul 28, 2006 2.607 2.617 2.594 2.607 195,598 +0.00(+0.00%)
Jul 27, 2006 2.610 2.613 2.601 2.607 127,076 +0.00(+0.00%)
Jul 26, 2006 2.607 2.610 2.594 2.607 147,010 +0.00(+0.12%)
Jul 25, 2006 2.597 2.604 2.594 2.604 109,634 +0.01(+0.50%)
Jul 24, 2006 2.575 2.591 2.572 2.591 222,696 +0.02(+0.88%)
Jul 21, 2006 2.588 2.594 2.556 2.569 706,086 -0.03(-0.99%)
Jul 20, 2006 2.591 2.601 2.585 2.594 307,413 +0.01(+0.37%)
Jul 19, 2006 2.597 2.601 2.572 2.585 492,734 -0.00(-0.12%)
Jul 18, 2006 2.610 2.610 2.585 2.588 604,861 -0.02(-0.62%)
Jul 17, 2006 2.604 2.613 2.601 2.604 195,598 -0.00(-0.12%)
Jul 14, 2006 2.620 2.620 2.588 2.607 252,596 -0.01(-0.49%)
Jul 13, 2006 2.620 2.623 2.604 2.620 154,797 +0.00(+0.12%)
Jul 12, 2006 2.617 2.626 2.607 2.617 175,353 +0.00(+0.00%)
Jul 11, 2006 2.607 2.617 2.597 2.617 260,694 +0.01(+0.49%)
Jul 10, 2006 2.613 2.613 2.594 2.604 169,124 -0.02(-0.61%)
Jul 07, 2006 2.630 2.636 2.613 2.620 308,971 -0.01(-0.49%)
Jul 06, 2006 2.607 2.636 2.607 2.633 351,953 +0.02(+0.86%)
Jul 05, 2006 2.610 2.620 2.607 2.610 139,223 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.