Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.633	2.639	2.633	2.639	85,340	+0.00(+0.12%)
Sep 28, 2006	2.636	2.642	2.630	2.636	129,568	+0.00(+0.12%)
Sep 27, 2006	2.633	2.639	2.626	2.633	247,301	+0.01(+0.24%)
Sep 26, 2006	2.630	2.633	2.610	2.626	304,610	+0.00(+0.12%)
Sep 25, 2006	2.623	2.633	2.620	2.623	378,116	-0.01(-0.24%)
Sep 22, 2006	2.626	2.633	2.620	2.630	237,023	+0.00(+0.12%)
Sep 21, 2006	2.646	2.649	2.620	2.626	271,907	-0.02(-0.73%)
Sep 20, 2006	2.639	2.652	2.639	2.646	186,566	+0.00(+0.12%)
Sep 19, 2006	2.626	2.642	2.626	2.642	152,928	+0.01(+0.37%)
Sep 18, 2006	2.623	2.633	2.620	2.633	222,073	+0.02(+0.61%)
Sep 15, 2006	2.633	2.633	2.610	2.617	221,761	-0.01(-0.24%)
Sep 14, 2006	2.623	2.636	2.610	2.623	248,547	-0.01(-0.24%)
Sep 13, 2006	2.623	2.636	2.617	2.630	276,267	+0.00(+0.12%)
Sep 12, 2006	2.610	2.626	2.601	2.626	487,751	+0.02(+0.62%)
Sep 11, 2006	2.617	2.620	2.597	2.610	297,758	-0.01(-0.25%)
Sep 08, 2006	2.607	2.623	2.604	2.617	378,116	+0.01(+0.37%)
Sep 07, 2006	2.626	2.642	2.607	2.607	357,559	-0.04(-1.58%)
Sep 06, 2006	2.652	2.655	2.639	2.649	331,396	+0.00(+0.00%)
Sep 05, 2006	2.642	2.658	2.636	2.649	162,583	+0.01(+0.24%)
Sep 01, 2006	2.639	2.642	2.633	2.642	153,239	+0.01(+0.37%)
Aug 31, 2006	2.620	2.633	2.620	2.633	196,844	+0.01(+0.37%)
Aug 30, 2006	2.626	2.633	2.617	2.623	172,550	+0.00(+0.00%)
Aug 29, 2006	2.617	2.623	2.610	2.623	274,087	+0.01(+0.25%)
Aug 28, 2006	2.623	2.630	2.613	2.617	235,466	-0.00(-0.12%)
Aug 25, 2006	2.607	2.620	2.604	2.620	288,726	+0.01(+0.25%)
Aug 24, 2006	2.617	2.623	2.605	2.613	236,711	+0.00(+0.12%)
Aug 23, 2006	2.617	2.617	2.604	2.610	170,993	-0.00(-0.12%)
Aug 22, 2006	2.601	2.617	2.589	2.613	261,628	+0.01(+0.49%)
Aug 21, 2006	2.613	2.617	2.585	2.601	193,729	-0.01(-0.37%)
Aug 18, 2006	2.604	2.610	2.585	2.610	306,791	+0.01(+0.37%)
Aug 17, 2006	2.617	2.617	2.597	2.601	288,414	-0.02(-0.61%)
Aug 16, 2006	2.610	2.617	2.607	2.617	225,810	+0.01(+0.25%)
Aug 15, 2006	2.604	2.617	2.601	2.610	336,691	-0.00(-0.12%)
Aug 14, 2006	2.604	2.617	2.604	2.613	280,628	+0.00(+0.12%)
Aug 11, 2006	2.620	2.623	2.607	2.610	110,257	-0.01(-0.25%)
Aug 10, 2006	2.617	2.620	2.604	2.617	126,453	+0.00(+0.12%)
Aug 09, 2006	2.620	2.623	2.604	2.613	213,352	-0.00(-0.12%)
Aug 08, 2006	2.617	2.620	2.607	2.617	135,486	-0.01(-0.37%)
Aug 07, 2006	2.623	2.652	2.623	2.626	332,953	-0.00(-0.12%)
Aug 04, 2006	2.630	2.639	2.617	2.630	166,009	+0.00(+0.12%)
Aug 03, 2006	2.633	2.633	2.613	2.626	140,158	-0.01(-0.37%)
Aug 02, 2006	2.617	2.636	2.611	2.636	237,957	+0.02(+0.74%)
Aug 01, 2006	2.617	2.617	2.604	2.617	264,120	+0.00(+0.12%)
Jul 31, 2006	2.601	2.613	2.597	2.613	171,616	+0.01(+0.25%)
Jul 28, 2006	2.607	2.617	2.594	2.607	195,598	+0.00(+0.00%)
Jul 27, 2006	2.610	2.613	2.601	2.607	127,076	+0.00(+0.00%)
Jul 26, 2006	2.607	2.610	2.594	2.607	147,010	+0.00(+0.12%)
Jul 25, 2006	2.597	2.604	2.594	2.604	109,634	+0.01(+0.50%)
Jul 24, 2006	2.575	2.591	2.572	2.591	222,696	+0.02(+0.88%)
Jul 21, 2006	2.588	2.594	2.556	2.569	706,086	-0.03(-0.99%)
Jul 20, 2006	2.591	2.601	2.585	2.594	307,413	+0.01(+0.37%)
Jul 19, 2006	2.597	2.601	2.572	2.585	492,734	-0.00(-0.12%)
Jul 18, 2006	2.610	2.610	2.585	2.588	604,861	-0.02(-0.62%)
Jul 17, 2006	2.604	2.613	2.601	2.604	195,598	-0.00(-0.12%)
Jul 14, 2006	2.620	2.620	2.588	2.607	252,596	-0.01(-0.49%)
Jul 13, 2006	2.620	2.623	2.604	2.620	154,797	+0.00(+0.12%)
Jul 12, 2006	2.617	2.626	2.607	2.617	175,353	+0.00(+0.00%)
Jul 11, 2006	2.607	2.617	2.597	2.617	260,694	+0.01(+0.49%)
Jul 10, 2006	2.613	2.613	2.594	2.604	169,124	-0.02(-0.61%)
Jul 07, 2006	2.630	2.636	2.613	2.620	308,971	-0.01(-0.49%)
Jul 06, 2006	2.607	2.636	2.607	2.633	351,953	+0.02(+0.86%)
Jul 05, 2006	2.610	2.620	2.607	2.610	139,223	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.