Eaton Vance Senior Income Trust (NY: EVF )

6.190 +0.030 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.632 2.639 2.632 2.639 85,356 +0.00(+0.12%)
Sep 28, 2006 2.635 2.642 2.629 2.635 129,593 +0.00(+0.12%)
Sep 27, 2006 2.632 2.639 2.626 2.632 247,348 +0.01(+0.24%)
Sep 26, 2006 2.629 2.632 2.610 2.626 304,668 +0.00(+0.12%)
Sep 25, 2006 2.623 2.632 2.619 2.623 378,187 -0.01(-0.24%)
Sep 22, 2006 2.626 2.632 2.619 2.629 237,067 +0.00(+0.12%)
Sep 21, 2006 2.645 2.648 2.619 2.626 271,958 -0.02(-0.73%)
Sep 20, 2006 2.639 2.651 2.639 2.645 186,601 +0.00(+0.12%)
Sep 19, 2006 2.626 2.642 2.626 2.642 152,957 +0.01(+0.37%)
Sep 18, 2006 2.623 2.632 2.619 2.632 222,114 +0.02(+0.61%)
Sep 15, 2006 2.632 2.632 2.610 2.616 221,803 -0.01(-0.24%)
Sep 14, 2006 2.623 2.635 2.610 2.623 248,594 -0.01(-0.24%)
Sep 13, 2006 2.623 2.635 2.616 2.629 276,319 +0.00(+0.12%)
Sep 12, 2006 2.610 2.626 2.600 2.626 487,842 +0.02(+0.61%)
Sep 11, 2006 2.616 2.619 2.597 2.610 297,814 -0.01(-0.25%)
Sep 08, 2006 2.607 2.623 2.603 2.616 378,187 +0.01(+0.37%)
Sep 07, 2006 2.626 2.642 2.607 2.607 357,626 -0.04(-1.58%)
Sep 06, 2006 2.651 2.655 2.639 2.648 331,459 +0.00(+0.00%)
Sep 05, 2006 2.642 2.658 2.635 2.648 162,614 +0.01(+0.24%)
Sep 01, 2006 2.639 2.642 2.632 2.642 153,268 +0.01(+0.37%)
Aug 31, 2006 2.619 2.632 2.619 2.632 196,881 +0.01(+0.37%)
Aug 30, 2006 2.626 2.632 2.616 2.623 172,583 +0.00(+0.00%)
Aug 29, 2006 2.616 2.623 2.610 2.623 274,139 +0.01(+0.25%)
Aug 28, 2006 2.623 2.629 2.613 2.616 235,510 -0.00(-0.12%)
Aug 25, 2006 2.607 2.619 2.603 2.619 288,780 +0.01(+0.25%)
Aug 24, 2006 2.616 2.623 2.604 2.613 236,756 +0.00(+0.12%)
Aug 23, 2006 2.616 2.616 2.603 2.610 171,025 -0.00(-0.12%)
Aug 22, 2006 2.600 2.616 2.588 2.613 261,678 +0.01(+0.49%)
Aug 21, 2006 2.613 2.616 2.584 2.600 193,766 -0.01(-0.37%)
Aug 18, 2006 2.603 2.610 2.584 2.610 306,848 +0.01(+0.37%)
Aug 17, 2006 2.616 2.616 2.597 2.600 288,469 -0.02(-0.61%)
Aug 16, 2006 2.610 2.616 2.607 2.616 225,853 +0.01(+0.25%)
Aug 15, 2006 2.603 2.616 2.600 2.610 336,754 -0.00(-0.12%)
Aug 14, 2006 2.603 2.616 2.603 2.613 280,681 +0.00(+0.12%)
Aug 11, 2006 2.619 2.623 2.607 2.610 110,278 -0.01(-0.25%)
Aug 10, 2006 2.616 2.619 2.603 2.616 126,477 +0.00(+0.12%)
Aug 09, 2006 2.619 2.622 2.603 2.613 213,392 -0.00(-0.12%)
Aug 08, 2006 2.616 2.619 2.607 2.616 135,511 -0.01(-0.37%)
Aug 07, 2006 2.623 2.651 2.623 2.626 333,016 -0.00(-0.12%)
Aug 04, 2006 2.629 2.639 2.616 2.629 166,041 +0.00(+0.12%)
Aug 03, 2006 2.632 2.632 2.613 2.626 140,184 -0.01(-0.37%)
Aug 02, 2006 2.616 2.635 2.610 2.635 238,002 +0.02(+0.74%)
Aug 01, 2006 2.616 2.616 2.603 2.616 264,170 +0.00(+0.12%)
Jul 31, 2006 2.600 2.613 2.597 2.613 171,648 +0.01(+0.25%)
Jul 28, 2006 2.607 2.616 2.594 2.607 195,635 +0.00(+0.00%)
Jul 27, 2006 2.610 2.613 2.600 2.607 127,100 +0.00(+0.00%)
Jul 26, 2006 2.607 2.610 2.594 2.607 147,038 +0.00(+0.12%)
Jul 25, 2006 2.597 2.603 2.594 2.603 109,655 +0.01(+0.50%)
Jul 24, 2006 2.574 2.591 2.571 2.591 222,738 +0.02(+0.87%)
Jul 21, 2006 2.587 2.594 2.555 2.568 706,219 -0.03(-0.99%)
Jul 20, 2006 2.591 2.600 2.584 2.594 307,471 +0.01(+0.37%)
Jul 19, 2006 2.597 2.600 2.571 2.584 492,827 -0.00(-0.12%)
Jul 18, 2006 2.610 2.610 2.584 2.587 604,975 -0.02(-0.62%)
Jul 17, 2006 2.603 2.613 2.600 2.603 195,635 -0.00(-0.12%)
Jul 14, 2006 2.619 2.619 2.587 2.607 252,644 -0.01(-0.49%)
Jul 13, 2006 2.619 2.623 2.603 2.619 154,826 +0.00(+0.12%)
Jul 12, 2006 2.616 2.626 2.607 2.616 175,386 +0.00(+0.00%)
Jul 11, 2006 2.607 2.616 2.597 2.616 260,743 +0.01(+0.49%)
Jul 10, 2006 2.613 2.613 2.594 2.603 169,156 -0.02(-0.61%)
Jul 07, 2006 2.629 2.635 2.613 2.619 309,029 -0.01(-0.49%)
Jul 06, 2006 2.607 2.635 2.607 2.632 352,019 +0.02(+0.86%)
Jul 05, 2006 2.610 2.619 2.607 2.610 139,250 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.