Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.34	12.38	12.15	12.15	109,724	-0.17(-1.36%)
Sep 29, 2021	12.30	12.37	12.30	12.32	116,198	+0.04(+0.29%)
Sep 28, 2021	12.35	12.37	12.26	12.28	65,974	-0.08(-0.64%)
Sep 27, 2021	12.43	12.45	12.35	12.36	74,169	-0.07(-0.57%)
Sep 24, 2021	12.48	12.51	12.41	12.43	55,995	-0.05(-0.42%)
Sep 23, 2021	12.56	12.56	12.49	12.49	84,289	-0.06(-0.49%)
Sep 22, 2021	12.57	12.58	12.52	12.55	79,018	-0.02(-0.14%)
Sep 21, 2021	12.55	12.56	12.54	12.56	62,924	+0.08(+0.63%)
Sep 20, 2021	12.47	12.49	12.35	12.49	105,764	+0.00(+0.00%)
Sep 17, 2021	12.49	12.49	12.42	12.49	60,842	+0.00(+0.00%)
Sep 16, 2021	12.49	12.49	12.42	12.49	158,901	+0.04(+0.28%)
Sep 15, 2021	12.42	12.47	12.37	12.45	89,106	+0.09(+0.71%)
Sep 14, 2021	12.33	12.39	12.32	12.36	73,627	+0.06(+0.50%)
Sep 13, 2021	12.35	12.39	12.30	12.30	96,964	-0.06(-0.50%)
Sep 10, 2021	12.40	12.40	12.34	12.36	86,653	-0.01(-0.09%)
Sep 09, 2021	12.39	12.40	12.35	12.37	112,500	+0.04(+0.36%)
Sep 08, 2021	12.37	12.42	12.31	12.33	102,050	+0.00(+0.00%)
Sep 07, 2021	12.43	12.47	12.32	12.33	64,391	-0.11(-0.85%)
Sep 03, 2021	12.54	12.55	12.39	12.43	67,448	-0.11(-0.84%)
Sep 02, 2021	12.50	12.55	12.47	12.54	108,722	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.