Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
+0.04 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
6.330
6.355
6.321
6.325
23,913
+0.01(+0.20%)
Sep 29, 2003
6.334
6.334
6.287
6.313
28,368
-0.01(-0.20%)
Sep 26, 2003
6.261
6.325
6.261
6.325
53,454
+0.07(+1.16%)
Sep 25, 2003
6.274
6.274
6.253
6.253
21,100
-0.01(-0.20%)
Sep 24, 2003
6.249
6.270
6.244
6.266
66,583
-0.00(-0.07%)
Sep 23, 2003
6.325
6.325
6.279
6.270
102,689
-0.04(-0.68%)
Sep 22, 2003
6.291
6.313
6.291
6.313
25,320
+0.00(+0.00%)
Sep 19, 2003
6.334
6.334
6.313
6.313
24,148
+0.03(+0.41%)
Sep 18, 2003
6.313
6.313
6.270
6.287
16,177
+0.02(+0.27%)
Sep 17, 2003
6.291
6.325
6.279
6.270
67,521
-0.01(-0.14%)
Sep 16, 2003
6.227
6.279
6.227
6.279
47,124
+0.09(+1.52%)
Sep 15, 2003
6.159
6.215
6.159
6.185
72,210
+0.02(+0.35%)
Sep 12, 2003
6.163
6.210
6.151
6.163
71,976
-0.02(-0.34%)
Sep 11, 2003
6.270
6.304
6.185
6.185
65,411
-0.11(-1.69%)
Sep 10, 2003
6.270
6.313
6.240
6.291
57,205
+0.02(+0.34%)
Sep 09, 2003
6.283
6.283
6.232
6.270
41,732
-0.01(-0.14%)
Sep 08, 2003
6.257
6.283
6.240
6.279
52,047
+0.02(+0.27%)
Sep 05, 2003
6.197
6.266
6.163
6.261
60,488
+0.09(+1.45%)
Sep 04, 2003
6.108
6.172
6.065
6.172
53,220
+0.04(+0.63%)
Sep 03, 2003
6.133
6.133
6.099
6.133
41,497
+0.01(+0.14%)
Sep 02, 2003
6.142
6.168
6.095
6.125
43,373
-0.01(-0.21%)
Aug 29, 2003
6.095
6.146
6.082
6.138
49,234
+0.00(+0.00%)
Aug 28, 2003
6.099
6.138
6.078
6.138
32,119
+0.04(+0.63%)
Aug 27, 2003
6.061
6.099
6.014
6.099
86,043
+0.04(+0.70%)
Aug 26, 2003
5.993
6.057
5.993
6.057
79,244
+0.04(+0.71%)
Aug 25, 2003
6.044
6.070
6.014
6.014
90,028
-0.07(-1.19%)
Aug 22, 2003
6.142
6.142
6.074
6.087
55,799
-0.06(-0.90%)
Aug 21, 2003
6.172
6.176
6.108
6.142
51,110
+0.00(+0.00%)
Aug 20, 2003
6.163
6.185
6.104
6.142
63,067
-0.03(-0.55%)
Aug 19, 2003
6.180
6.202
6.146
6.176
100,579
+0.00(+0.07%)
Aug 18, 2003
6.176
6.180
6.142
6.172
43,607
+0.06(+0.98%)
Aug 15, 2003
6.129
6.151
6.091
6.112
98,703
+0.00(+0.00%)
Aug 14, 2003
6.133
6.133
6.108
6.112
44,545
-0.02(-0.35%)
Aug 13, 2003
6.146
6.159
6.121
6.133
65,880
-0.03(-0.48%)
Aug 12, 2003
6.121
6.163
6.091
6.163
26,961
+0.06(+1.05%)
Aug 11, 2003
6.168
6.202
6.087
6.099
93,780
-0.05(-0.83%)
Aug 08, 2003
6.104
6.163
6.099
6.151
66,583
+0.03(+0.49%)
Aug 07, 2003
6.078
6.121
6.078
6.121
40,559
+0.04(+0.70%)
Aug 06, 2003
5.954
6.078
5.954
6.078
79,713
+0.10(+1.71%)
Aug 05, 2003
5.959
5.976
5.950
5.976
91,670
+0.05(+0.79%)
Aug 04, 2003
5.890
5.971
5.886
5.929
170,679
-0.03(-0.57%)
Aug 01, 2003
5.933
5.976
5.912
5.963
78,540
+0.02(+0.36%)
Jul 31, 2003
5.980
5.984
5.912
5.942
142,311
-0.03(-0.50%)
Jul 30, 2003
5.929
6.014
5.925
5.971
73,148
+0.04(+0.72%)
Jul 29, 2003
5.984
5.984
5.925
5.929
129,885
-0.06(-1.00%)
Jul 28, 2003
5.997
6.031
5.988
5.988
54,158
-0.05(-0.78%)
Jul 25, 2003
6.014
6.044
5.984
6.035
44,545
+0.01(+0.21%)
Jul 24, 2003
6.121
6.121
5.984
6.023
86,277
-0.08(-1.26%)
Jul 23, 2003
6.099
6.104
6.074
6.099
46,186
+0.04(+0.63%)
Jul 22, 2003
6.031
6.074
6.031
6.061
57,440
-0.01(-0.21%)
Jul 21, 2003
6.057
6.087
6.006
6.074
71,976
+0.03(+0.49%)
Jul 18, 2003
5.865
6.048
5.865
6.044
280,168
-0.01(-0.14%)
Jul 17, 2003
6.240
6.240
6.014
6.052
145,828
-0.17(-2.81%)
Jul 16, 2003
6.377
6.377
6.185
6.227
229,292
-0.15(-2.34%)
Jul 15, 2003
6.449
6.453
6.364
6.377
63,301
-0.06(-0.99%)
Jul 14, 2003
6.449
6.470
6.389
6.441
62,598
-0.02(-0.26%)
Jul 11, 2003
6.500
6.500
6.453
6.458
23,913
-0.04(-0.66%)
Jul 10, 2003
6.453
6.500
6.453
6.500
34,464
+0.06(+0.86%)
Jul 09, 2003
6.428
6.466
6.360
6.445
129,651
+0.04(+0.60%)
Jul 08, 2003
6.441
6.441
6.402
6.406
49,469
-0.03(-0.46%)
Jul 07, 2003
6.466
6.466
6.406
6.436
29,071
-0.02(-0.33%)
Jul 03, 2003
6.419
6.462
6.419
6.458
20,866
+0.04(+0.60%)
Jul 02, 2003
6.462
6.483
6.402
6.419
50,641
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.