Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.330	6.355	6.321	6.325	23,913	+0.01(+0.20%)
Sep 29, 2003	6.334	6.334	6.287	6.313	28,368	-0.01(-0.20%)
Sep 26, 2003	6.261	6.325	6.261	6.325	53,454	+0.07(+1.16%)
Sep 25, 2003	6.274	6.274	6.253	6.253	21,100	-0.01(-0.20%)
Sep 24, 2003	6.249	6.270	6.244	6.266	66,583	-0.00(-0.07%)
Sep 23, 2003	6.325	6.325	6.279	6.270	102,689	-0.04(-0.68%)
Sep 22, 2003	6.291	6.313	6.291	6.313	25,320	+0.00(+0.00%)
Sep 19, 2003	6.334	6.334	6.313	6.313	24,148	+0.03(+0.41%)
Sep 18, 2003	6.313	6.313	6.270	6.287	16,177	+0.02(+0.27%)
Sep 17, 2003	6.291	6.325	6.279	6.270	67,521	-0.01(-0.14%)
Sep 16, 2003	6.227	6.279	6.227	6.279	47,124	+0.09(+1.52%)
Sep 15, 2003	6.159	6.215	6.159	6.185	72,210	+0.02(+0.35%)
Sep 12, 2003	6.163	6.210	6.151	6.163	71,976	-0.02(-0.34%)
Sep 11, 2003	6.270	6.304	6.185	6.185	65,411	-0.11(-1.69%)
Sep 10, 2003	6.270	6.313	6.240	6.291	57,205	+0.02(+0.34%)
Sep 09, 2003	6.283	6.283	6.232	6.270	41,732	-0.01(-0.14%)
Sep 08, 2003	6.257	6.283	6.240	6.279	52,047	+0.02(+0.27%)
Sep 05, 2003	6.197	6.266	6.163	6.261	60,488	+0.09(+1.45%)
Sep 04, 2003	6.108	6.172	6.065	6.172	53,220	+0.04(+0.63%)
Sep 03, 2003	6.133	6.133	6.099	6.133	41,497	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.