Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.39
+0.07 (+0.68%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
9.160
9.240
9.150
9.160
23,931
+0.02(+0.22%)
Sep 28, 2023
9.240
9.240
9.140
9.140
18,997
-0.11(-1.19%)
Sep 27, 2023
9.320
9.329
9.220
9.250
28,364
-0.07(-0.75%)
Sep 26, 2023
9.370
9.370
9.290
9.320
38,103
-0.07(-0.75%)
Sep 25, 2023
9.440
9.400
9.350
9.390
33,750
-0.06(-0.63%)
Sep 22, 2023
9.530
9.531
9.440
9.450
25,478
-0.04(-0.42%)
Sep 21, 2023
9.500
9.515
9.460
9.490
43,246
-0.10(-1.04%)
Sep 20, 2023
9.510
9.710
9.480
9.590
59,375
+0.08(+0.84%)
Sep 19, 2023
9.515
9.530
9.497
9.510
26,001
+0.00(+0.00%)
Sep 18, 2023
9.540
9.560
9.500
9.510
12,954
-0.03(-0.31%)
Sep 15, 2023
9.540
9.570
9.510
9.540
8,293
-0.04(-0.42%)
Sep 14, 2023
9.510
9.580
9.500
9.580
25,371
+0.06(+0.63%)
Sep 13, 2023
9.520
9.560
9.497
9.520
18,043
+0.00(+0.00%)
Sep 12, 2023
9.550
9.590
9.520
9.520
19,505
-0.05(-0.52%)
Sep 11, 2023
9.540
9.650
9.540
9.570
8,186
+0.02(+0.21%)
Sep 08, 2023
9.580
9.650
9.540
9.550
57,328
-0.07(-0.73%)
Sep 07, 2023
9.640
9.666
9.620
9.620
18,993
-0.02(-0.21%)
Sep 06, 2023
9.630
9.720
9.620
9.640
27,915
-0.01(-0.10%)
Sep 05, 2023
9.670
9.710
9.650
9.650
35,717
-0.06(-0.62%)
Sep 01, 2023
9.700
9.744
9.690
9.710
21,886
-0.03(-0.31%)
Aug 31, 2023
9.710
9.790
9.710
9.740
19,338
+0.01(+0.10%)
Aug 30, 2023
9.720
9.790
9.700
9.730
18,526
-0.02(-0.21%)
Aug 29, 2023
9.690
9.800
9.690
9.750
19,411
+0.04(+0.41%)
Aug 28, 2023
9.700
9.760
9.700
9.710
17,481
+0.01(+0.10%)
Aug 25, 2023
9.690
9.830
9.660
9.700
22,763
-0.01(-0.10%)
Aug 24, 2023
9.750
9.770
9.620
9.710
52,830
-0.10(-1.02%)
Aug 23, 2023
9.780
9.824
9.780
9.810
8,867
-0.02(-0.19%)
Aug 22, 2023
9.810
9.840
9.749
9.829
2,301
+0.08(+0.81%)
Aug 21, 2023
9.760
9.790
9.750
9.750
17,323
-0.06(-0.61%)
Aug 18, 2023
9.780
9.860
9.765
9.810
4,537
+0.02(+0.20%)
Aug 17, 2023
9.740
9.790
9.730
9.790
14,817
+0.02(+0.20%)
Aug 16, 2023
9.800
9.870
9.770
9.770
41,405
-0.09(-0.91%)
Aug 15, 2023
9.830
9.880
9.820
9.860
14,901
+0.02(+0.20%)
Aug 14, 2023
9.830
9.840
9.800
9.840
3,363
+0.01(+0.10%)
Aug 11, 2023
9.750
9.840
9.750
9.830
20,764
+0.05(+0.51%)
Aug 10, 2023
9.770
9.890
9.770
9.780
15,386
-0.06(-0.61%)
Aug 09, 2023
9.800
9.890
9.800
9.840
15,199
+0.00(+0.00%)
Aug 08, 2023
9.880
9.910
9.840
9.840
10,563
-0.03(-0.30%)
Aug 07, 2023
9.890
9.940
9.850
9.870
8,348
-0.10(-1.00%)
Aug 04, 2023
9.880
9.970
9.880
9.970
6,388
+0.07(+0.71%)
Aug 03, 2023
10.05
10.05
9.890
9.900
7,727
-0.25(-2.46%)
Aug 02, 2023
10.13
10.16
10.08
10.15
18,914
+0.02(+0.20%)
Aug 01, 2023
10.14
10.19
10.06
10.13
12,643
-0.04(-0.39%)
Jul 31, 2023
10.09
10.24
10.09
10.17
17,750
+0.09(+0.89%)
Jul 28, 2023
10.10
10.15
10.08
10.08
13,752
+0.01(+0.10%)
Jul 27, 2023
10.10
10.13
10.07
10.07
15,014
-0.08(-0.79%)
Jul 26, 2023
10.10
10.19
10.10
10.15
14,079
+0.02(+0.20%)
Jul 25, 2023
10.14
10.14
10.06
10.13
1,827
+0.02(+0.15%)
Jul 24, 2023
10.13
10.16
10.12
10.12
1,669
-0.04(-0.34%)
Jul 21, 2023
10.12
10.15
10.12
10.15
8,231
+0.05(+0.50%)
Jul 20, 2023
10.11
10.13
10.05
10.10
4,771
-0.01(-0.10%)
Jul 19, 2023
10.02
10.11
10.01
10.11
10,943
+0.05(+0.50%)
Jul 18, 2023
9.960
10.07
9.960
10.06
6,787
+0.04(+0.40%)
Jul 17, 2023
9.920
10.03
9.920
10.02
12,993
+0.04(+0.40%)
Jul 14, 2023
9.930
10.00
9.930
9.980
7,371
-0.03(-0.30%)
Jul 13, 2023
9.980
10.06
9.970
10.01
15,228
+0.00(+0.00%)
Jul 12, 2023
9.930
10.03
9.930
10.01
7,315
+0.03(+0.30%)
Jul 11, 2023
9.990
10.00
9.970
9.980
5,668
-0.01(-0.10%)
Jul 10, 2023
9.920
10.03
9.920
9.990
15,457
+0.08(+0.81%)
Jul 07, 2023
9.870
9.955
9.870
9.910
15,232
+0.02(+0.20%)
Jul 06, 2023
10.00
10.00
9.860
9.890
21,913
-0.15(-1.49%)
Jul 05, 2023
10.03
10.08
10.00
10.04
24,782
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.