Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.310
1.310
1.300
1.300
229
-0.05(-3.70%)
Sep 27, 2019
1.350
1.350
1.350
1.350
700
+0.01(+1.05%)
Sep 26, 2019
1.330
1.360
1.310
1.336
2,083
+0.04(+2.77%)
Sep 25, 2019
1.370
1.370
1.300
1.300
5,821
-0.07(-5.11%)
Sep 24, 2019
1.385
1.390
1.370
1.370
2,353
-0.03(-2.14%)
Sep 23, 2019
1.385
1.440
1.385
1.400
7,811
-0.04(-2.78%)
Sep 20, 2019
1.460
1.460
1.440
1.440
700
-0.01(-0.69%)
Sep 19, 2019
1.440
1.450
1.440
1.450
3,296
+0.03(+2.47%)
Sep 18, 2019
1.440
1.440
1.390
1.415
5,726
-0.02(-1.74%)
Sep 17, 2019
1.500
1.500
1.415
1.440
13,723
-0.04(-2.70%)
Sep 16, 2019
1.500
1.502
1.450
1.480
46,715
+0.15(+11.28%)
Sep 13, 2019
1.385
1.430
1.330
1.330
2,300
-0.00(-0.37%)
Sep 12, 2019
1.320
1.335
1.270
1.335
4,304
-0.04(-3.26%)
Sep 11, 2019
1.390
1.391
1.320
1.380
8,593
+0.01(+0.73%)
Sep 10, 2019
1.330
1.380
1.330
1.370
28,655
+0.04(+3.01%)
Sep 09, 2019
1.320
1.330
1.281
1.330
13,248
+0.06(+4.72%)
Sep 06, 2019
1.320
1.320
1.250
1.270
2,700
-0.06(-4.51%)
Sep 05, 2019
1.330
1.340
1.320
1.330
24,931
+0.12(+9.92%)
Sep 03, 2019
1.210
1.210
1.210
0
-0.03(-2.42%)
Aug 30, 2019
1.290
1.290
1.240
1.240
7,900
-0.04(-2.97%)
Aug 29, 2019
1.290
1.290
1.270
1.278
2,618
-0.06(-4.63%)
Aug 28, 2019
1.270
1.340
1.270
1.340
18,700
+0.07(+5.36%)
Aug 27, 2019
1.310
1.315
1.272
1.272
7,110
-0.03(-2.17%)
Aug 26, 2019
1.295
1.310
1.278
1.300
10,091
+0.02(+1.56%)
Aug 23, 2019
1.280
1.285
1.230
1.280
8,800
-0.02(-1.77%)
Aug 22, 2019
1.310
1.320
1.300
1.303
24,010
+0.02(+1.80%)
Aug 21, 2019
1.320
1.330
1.280
1.280
51,639
+0.01(+0.79%)
Aug 20, 2019
1.290
1.290
1.270
1.270
14,940
-0.03(-2.31%)
Aug 19, 2019
1.285
1.300
1.280
1.300
7,003
+0.03(+2.36%)
Aug 16, 2019
1.210
1.270
1.210
1.270
22,500
+0.05(+4.10%)
Aug 15, 2019
1.260
1.260
1.200
1.220
35,163
-0.04(-3.17%)
Aug 14, 2019
1.260
1.270
1.228
1.260
97,545
-0.08(-5.97%)
Aug 13, 2019
1.272
1.350
1.260
1.340
34,140
+0.02(+1.13%)
Aug 12, 2019
1.310
1.330
1.300
1.325
91,138
+0.20(+18.30%)
Aug 09, 2019
1.120
1.120
1.120
1.120
200
+0.03(+2.75%)
Aug 08, 2019
1.100
1.100
1.090
1.090
6,582
+0.01(+0.93%)
Aug 07, 2019
1.062
1.120
1.040
1.080
19,372
-0.09(-7.69%)
Aug 06, 2019
1.110
1.170
1.090
1.170
17,899
+0.09(+8.33%)
Aug 05, 2019
1.110
1.110
1.080
1.080
1,718
-0.04(-3.66%)
Aug 02, 2019
1.125
1.125
1.112
1.121
2,400
-0.04(-3.36%)
Aug 01, 2019
1.160
1.170
1.151
1.160
10,750
-0.03(-2.36%)
Jul 31, 2019
1.200
1.200
1.188
1.188
10,145
+0.03(+2.41%)
Jul 30, 2019
1.150
1.190
1.150
1.160
16,898
+0.00(+0.00%)
Jul 29, 2019
1.180
1.180
1.160
1.160
14,200
-0.03(-2.52%)
Jul 26, 2019
1.200
1.210
1.178
1.190
31,500
-0.04(-3.25%)
Jul 25, 2019
1.230
1.240
1.221
1.230
10,424
-0.05(-3.91%)
Jul 24, 2019
1.270
1.300
1.230
1.280
36,807
+0.01(+0.79%)
Jul 23, 2019
1.250
1.280
1.250
1.270
6,050
+0.02(+1.60%)
Jul 22, 2019
1.250
1.250
1.250
1.250
2,060
+0.02(+1.63%)
Jul 19, 2019
1.190
1.230
1.190
1.230
2,800
+0.01(+0.82%)
Jul 18, 2019
1.220
1.260
1.200
1.220
35,922
-0.08(-5.86%)
Jul 17, 2019
1.240
1.320
1.230
1.296
61,142
-0.02(-1.82%)
Jul 16, 2019
1.280
1.320
1.260
1.320
34,895
-0.02(-1.49%)
Jul 15, 2019
1.290
1.340
1.280
1.340
37,192
+0.03(+2.29%)
Jul 12, 2019
1.350
1.350
1.305
1.310
8,600
-0.04(-2.96%)
Jul 11, 2019
1.335
1.360
1.295
1.350
40,797
+0.06(+4.65%)
Jul 10, 2019
1.330
1.330
1.290
1.290
66,397
+0.02(+1.57%)
Jul 05, 2019
1.270
1.270
1.270
0
+0.02(+1.60%)
Jul 03, 2019
1.250
1.250
1.250
87
+0.00(+0.00%)
Jul 02, 2019
1.325
1.325
1.230
1.250
3,606
-0.13(-9.42%)
Jul 01, 2019
1.318
1.380
1.318
1.380
2,055
+0.01(+0.73%)
Jun 27, 2019
1.370
1.370
1.370
0
+0.09(+6.86%)
Jun 25, 2019
1.282
1.282
1.282
0
-0.02(-1.54%)
Jun 24, 2019
1.302
1.302
1.302
1.302
123
-0.02(-1.36%)
Jun 21, 2019
1.350
1.350
1.320
1.320
1,300
+0.02(+1.54%)
Jun 20, 2019
1.300
1.300
1.300
1.300
5,300
+0.02(+1.56%)
Jun 19, 2019
1.280
1.280
1.280
1.280
700
+0.03(+1.99%)
Jun 18, 2019
1.296
1.296
1.240
1.255
1,727
+0.04(+3.72%)
Jun 17, 2019
1.190
1.210
1.190
1.210
10,510
+0.01(+0.83%)
Jun 14, 2019
1.200
1.200
1.200
1.200
300
+0.00(+0.00%)
Jun 12, 2019
1.200
1.200
1.200
0
-0.05(-4.00%)
Jun 11, 2019
1.250
1.250
1.250
1.250
645
+0.01(+0.81%)
Jun 10, 2019
1.270
1.280
1.240
1.240
3,925
-0.02(-1.59%)
Jun 07, 2019
1.290
1.300
1.220
1.260
13,400
+0.03(+2.44%)
Jun 06, 2019
1.230
1.230
1.230
1.230
794
+0.00(+0.00%)
Jun 05, 2019
1.264
1.282
1.230
1.230
1,850
+0.01(+0.82%)
Jun 04, 2019
1.260
1.260
1.220
1.220
725
-0.01(-0.81%)
Jun 03, 2019
1.240
1.240
1.230
1.230
4,100
-0.02(-1.60%)
May 31, 2019
1.270
1.270
1.200
1.250
2,300
+0.00(+0.00%)
May 30, 2019
1.295
1.330
1.250
1.250
113,087
+0.02(+1.30%)
May 29, 2019
1.234
1.234
1.234
1.234
119
-0.10(-7.36%)
May 28, 2019
1.280
1.332
1.280
1.332
751
+0.01(+0.45%)
May 24, 2019
1.310
1.326
1.310
1.326
500
+0.08(+6.08%)
May 23, 2019
1.310
1.328
1.250
1.250
9,661
-0.14(-10.30%)
May 22, 2019
1.470
1.470
1.394
1.394
1,760
-0.10(-6.47%)
May 21, 2019
1.440
1.490
1.390
1.490
8,840
+0.08(+5.67%)
May 20, 2019
1.402
1.410
1.402
1.410
1,352
+0.03(+2.00%)
May 17, 2019
1.380
1.382
1.380
1.382
700
-0.04(-2.65%)
May 16, 2019
1.420
1.420
1.420
1.420
258
+0.10(+7.58%)
May 15, 2019
1.320
1.320
1.320
1.320
372
-0.06(-4.07%)
May 14, 2019
1.350
1.376
1.350
1.376
2,614
+0.04(+2.69%)
May 13, 2019
1.370
1.370
1.340
1.340
6,132
-0.03(-2.19%)
May 10, 2019
1.365
1.400
1.365
1.370
4,000
+0.05(+3.79%)
May 09, 2019
1.330
1.362
1.320
1.320
5,632
-0.05(-3.65%)
May 08, 2019
1.370
1.370
1.370
1.370
315
+0.05(+3.79%)
May 07, 2019
1.340
1.340
1.320
1.320
4,771
-0.07(-5.04%)
May 06, 2019
1.340
1.400
1.340
1.390
5,400
-0.03(-2.11%)
May 03, 2019
1.420
1.420
1.420
1.420
300
+0.00(+0.35%)
Apr 30, 2019
1.415
1.415
1.415
0
-0.01(-1.05%)
Apr 26, 2019
1.430
1.430
1.430
0
-0.07(-4.67%)
Apr 25, 2019
1.485
1.520
1.485
1.500
6,108
-0.04(-2.60%)
Apr 24, 2019
1.540
1.540
1.540
1.540
250
-0.01(-0.65%)
Apr 23, 2019
1.550
1.550
1.550
1.550
2,100
-0.00(-0.32%)
Apr 22, 2019
1.600
1.600
1.540
1.555
955
+0.02(+1.24%)
Apr 18, 2019
1.536
1.536
1.536
84
+0.00(+0.00%)
Apr 17, 2019
1.540
1.540
1.536
1.536
468
-0.00(-0.26%)
Apr 15, 2019
1.540
1.540
1.540
0
-0.03(-1.66%)
Apr 12, 2019
1.590
1.590
1.550
1.566
2,500
+0.07(+4.40%)
Apr 11, 2019
1.520
1.520
1.500
1.500
1,243
-0.06(-3.85%)
Apr 10, 2019
1.510
1.560
1.510
1.560
3,160
+0.01(+0.65%)
Apr 09, 2019
1.600
1.600
1.540
1.550
60,494
-0.01(-0.96%)
Apr 08, 2019
1.550
1.620
1.550
1.565
1,916
+0.04(+2.96%)
Apr 05, 2019
1.600
1.600
1.520
1.520
2,600
-0.05(-3.18%)
Apr 04, 2019
1.540
1.570
1.520
1.570
3,341
+0.00(+0.00%)
Apr 03, 2019
1.570
1.600
1.570
1.570
26,600
-0.02(-1.26%)
Apr 02, 2019
1.620
1.620
1.570
1.590
16,501
-0.05(-3.05%)
Apr 01, 2019
1.560
1.640
1.560
1.640
4,670
+0.11(+7.05%)
Mar 29, 2019
1.540
1.540
1.500
1.532
2,100
+0.05(+3.16%)
Mar 28, 2019
1.485
1.485
1.485
1.485
100
-0.04(-2.94%)
Mar 27, 2019
1.450
1.530
1.450
1.530
700
-0.01(-0.65%)
Mar 26, 2019
1.540
1.540
1.540
1.540
500
+0.06(+4.05%)
Mar 25, 2019
1.468
1.480
1.468
1.480
10,043
+0.01(+0.68%)
Mar 22, 2019
1.540
1.540
1.470
1.470
3,500
-0.07(-4.55%)
Mar 20, 2019
1.540
1.540
1.540
0
+0.02(+1.32%)
Mar 19, 2019
1.520
1.530
1.520
1.520
53,418
+0.01(+0.66%)
Mar 18, 2019
1.500
1.520
1.500
1.510
6,000
+0.01(+0.67%)
Mar 15, 2019
1.505
1.505
1.500
1.500
800
+0.05(+3.45%)
Mar 12, 2019
1.450
1.450
1.450
0
+0.01(+0.69%)
Mar 11, 2019
1.420
1.440
1.420
1.440
4,008
+0.06(+4.35%)
Mar 08, 2019
1.420
1.420
1.380
1.380
1,500
-0.08(-5.15%)
Mar 07, 2019
1.455
1.455
1.440
1.455
1,700
+0.02(+1.04%)
Mar 06, 2019
1.470
1.470
1.440
1.440
2,521
+0.02(+1.41%)
Mar 05, 2019
1.450
1.450
1.420
1.420
8,035
+0.00(+0.00%)
Mar 01, 2019
1.420
1.420
1.420
0
-0.03(-2.07%)
Feb 28, 2019
1.450
1.450
1.450
1.450
20,000
-0.00(-0.14%)
Feb 27, 2019
1.442
1.452
1.420
1.452
2,171
+0.01(+0.83%)
Feb 26, 2019
1.440
1.442
1.420
1.440
22,814
+0.02(+1.41%)
Feb 25, 2019
1.420
1.420
1.420
1.420
108
-0.01(-0.70%)
Feb 22, 2019
1.430
1.430
1.430
1.430
700
-0.04(-2.72%)
Feb 20, 2019
1.470
1.470
1.470
0
+0.05(+3.38%)
Feb 19, 2019
1.390
1.450
1.390
1.422
9,635
-0.05(-3.27%)
Feb 15, 2019
1.420
1.470
1.420
1.470
32,600
+0.06(+4.26%)
Feb 14, 2019
1.390
1.410
1.390
1.410
48,550
+0.02(+1.44%)
Feb 13, 2019
1.360
1.390
1.360
1.390
14,500
+0.09(+6.92%)
Feb 12, 2019
1.300
1.300
1.300
1.300
500
-0.02(-1.52%)
Feb 11, 2019
1.300
1.300
1.320
100
+0.02(+1.54%)
Feb 07, 2019
1.300
1.300
1.300
0
+0.00(+0.00%)
Feb 05, 2019
1.300
1.300
1.300
0
+0.01(+0.40%)
Feb 04, 2019
1.320
1.350
1.290
1.295
19,101
-0.04(-2.65%)
Feb 01, 2019
1.300
1.330
1.300
1.330
5,600
+0.03(+2.31%)
Jan 31, 2019
1.280
1.300
1.280
1.300
1,327
+0.04(+2.77%)
Jan 30, 2019
1.270
1.280
1.260
1.265
4,621
-0.03(-1.94%)
Jan 29, 2019
1.230
1.290
1.230
1.290
4,781
+0.02(+1.57%)
Jan 28, 2019
1.210
1.270
1.205
1.270
1,130,793
-0.03(-2.31%)
Jan 25, 2019
1.265
1.300
1.230
1.300
10,500
+0.01(+0.78%)
Jan 24, 2019
1.260
1.290
1.260
1.290
3,751
+0.00(+0.00%)
Jan 23, 2019
1.220
1.290
1.220
1.290
7,387
+0.00(+0.00%)
Jan 22, 2019
1.240
1.290
1.220
1.290
15,521
+0.03(+2.36%)
Jan 18, 2019
1.270
1.270
1.260
1.260
300
-0.01(-0.76%)
Jan 17, 2019
1.255
1.270
1.255
1.270
22,874
+0.02(+2.01%)
Jan 16, 2019
1.250
1.260
1.222
1.245
5,528
+0.01(+0.40%)
Jan 14, 2019
1.240
1.240
1.240
0
-0.01(-1.20%)
Jan 11, 2019
1.255
1.255
1.255
1.255
600
+0.01(+0.80%)
Jan 10, 2019
1.245
1.245
1.245
1.245
725
-0.03(-2.73%)
Jan 09, 2019
1.250
1.280
1.250
1.280
11,622
+0.05(+4.07%)
Jan 08, 2019
1.235
1.260
1.200
1.230
2,685
-0.01(-0.40%)
Jan 07, 2019
1.230
1.275
1.200
1.235
11,496
+0.07(+5.56%)
Jan 04, 2019
1.170
1.230
1.170
1.170
27,000
+0.03(+3.08%)
Jan 03, 2019
1.120
1.140
1.110
1.135
6,092
+0.02(+2.25%)
Jan 02, 2019
1.080
1.130
1.080
1.110
4,616
-0.01(-1.33%)
Dec 31, 2018
1.120
1.160
1.090
1.125
8,400
+0.07(+7.14%)
Dec 28, 2018
1.090
1.090
1.050
1.050
25,000
+0.05(+5.00%)
Dec 27, 2018
1.025
1.030
1.000
1.000
14,538
-0.08(-7.41%)
Dec 26, 2018
1.060
1.100
1.060
1.080
7,863
+0.02(+1.89%)
Dec 24, 2018
1.070
1.070
1.060
1.060
2,700
+0.03(+2.91%)
Dec 21, 2018
1.050
1.070
1.030
1.030
12,200
+0.00(+0.00%)
Dec 20, 2018
1.045
1.045
1.030
1.030
25,257
-0.04(-3.74%)
Dec 19, 2018
1.070
1.070
1.040
1.070
6,639
+0.02(+1.90%)
Dec 18, 2018
1.090
1.090
1.040
1.050
44,761
-0.07(-6.25%)
Dec 17, 2018
1.100
1.120
1.060
1.120
6,620
+0.01(+0.90%)
Dec 14, 2018
1.110
1.169
1.110
1.110
10,900
-0.02(-2.20%)
Dec 13, 2018
1.150
1.150
1.135
1.135
1,613
-0.01(-1.30%)
Dec 12, 2018
1.130
1.170
1.130
1.150
162,799
+0.00(+0.44%)
Dec 11, 2018
1.150
1.150
1.145
1.145
1,770
+0.06(+6.02%)
Dec 10, 2018
1.150
1.160
1.080
1.080
33,558
-0.13(-10.74%)
Dec 07, 2018
1.160
1.210
1.160
1.210
45,300
+0.07(+6.14%)
Dec 06, 2018
1.120
1.160
1.090
1.140
40,365
-0.01(-0.87%)
Dec 04, 2018
1.170
1.180
1.150
1.150
31,900
-0.05(-4.17%)
Dec 03, 2018
1.190
1.220
1.190
1.200
8,622
+0.07(+6.19%)
Nov 30, 2018
1.160
1.160
1.130
1.130
1,100
-0.03(-2.59%)
Nov 29, 2018
1.190
1.190
1.130
1.160
15,263
+0.01(+0.87%)
Nov 28, 2018
1.110
1.170
1.100
1.150
21,578
+0.06(+5.50%)
Nov 27, 2018
1.120
1.120
1.090
1.090
4,836
-0.06(-5.22%)
Nov 26, 2018
1.100
1.159
1.100
1.150
8,998
+0.09(+8.49%)
Nov 23, 2018
1.090
1.100
1.060
1.060
10,500
-0.09(-7.83%)
Nov 21, 2018
1.150
1.150
1.150
0
+0.01(+0.88%)
Nov 20, 2018
1.140
1.170
1.110
1.140
10,906
-0.07(-5.39%)
Nov 19, 2018
1.195
1.205
1.180
1.205
11,464
-0.00(-0.41%)
Nov 16, 2018
1.220
1.220
1.200
1.210
26,900
-0.01(-0.82%)
Nov 15, 2018
1.210
1.230
1.200
1.220
14,572
-0.02(-1.61%)
Nov 14, 2018
1.250
1.250
1.220
1.240
10,348
+0.04(+3.33%)
Nov 13, 2018
1.270
1.270
1.200
1.200
6,309
-0.08(-6.25%)
Nov 12, 2018
1.290
1.329
1.280
1.280
13,887
-0.01(-0.78%)
Nov 09, 2018
1.270
1.350
1.261
1.290
36,200
-0.12(-8.51%)
Nov 08, 2018
1.380
1.410
1.380
1.410
998
-0.02(-1.40%)
Nov 07, 2018
1.460
1.460
1.410
1.430
4,194
+0.04(+2.88%)
Nov 06, 2018
1.380
1.400
1.370
1.390
11,840
-0.01(-0.36%)
Nov 05, 2018
1.370
1.395
1.370
1.395
2,757
+0.03(+2.57%)
Nov 02, 2018
1.390
1.390
1.360
1.360
4,000
-0.03(-2.16%)
Nov 01, 2018
1.400
1.400
1.390
1.390
508
-0.02(-1.42%)
Oct 31, 2018
1.450
1.450
1.405
1.410
2,921
+0.07(+5.22%)
Oct 30, 2018
1.330
1.340
1.330
1.340
10,109
+0.01(+0.75%)
Oct 29, 2018
1.360
1.360
1.330
1.330
1,854
-0.04(-3.06%)
Oct 26, 2018
1.350
1.372
1.345
1.372
1,100
-0.01(-0.58%)
Oct 25, 2018
1.440
1.440
1.380
1.380
3,648
+0.01(+0.73%)
Oct 24, 2018
1.450
1.450
1.370
1.370
10,972
-0.03(-2.49%)
Oct 23, 2018
1.450
1.450
1.405
1.405
2,702
-0.03(-2.43%)
Oct 22, 2018
1.460
1.465
1.430
1.440
3,121
-0.04(-2.37%)
Oct 19, 2018
1.510
1.510
1.475
1.475
7,600
-0.02(-1.67%)
Oct 18, 2018
1.540
1.540
1.500
1.500
11,908
-0.06(-4.15%)
Oct 17, 2018
1.580
1.590
1.520
1.565
4,643
-0.05(-2.80%)
Oct 16, 2018
1.610
1.630
1.610
1.610
21,546
+0.05(+3.21%)
Oct 15, 2018
1.570
1.570
1.560
1.560
3,770
-0.00(-0.32%)
Oct 12, 2018
1.570
1.570
1.565
1.565
1,200
-0.06(-3.40%)
Oct 11, 2018
1.553
1.620
1.550
1.620
6,065
+0.01(+0.31%)
Oct 10, 2018
1.670
1.670
1.600
1.615
2,007
-0.06(-3.87%)
Oct 09, 2018
1.685
1.710
1.661
1.680
12,362
+0.01(+0.60%)
Oct 08, 2018
1.670
1.670
1.670
1.670
1,162
+0.02(+1.22%)
Oct 05, 2018
1.650
1.650
1.650
1.650
6,400
-0.04(-2.38%)
Oct 04, 2018
1.692
1.692
1.660
1.690
16,559
+0.00(+0.00%)
Oct 03, 2018
1.690
1.690
1.690
1.690
348
+0.01(+0.60%)
Oct 02, 2018
1.680
1.680
1.680
1.680
278
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.