Byd Ltd H Shs (OP: BYDDF )

32.00 USD +0.65 (+2.07%)
Official Closing Price Updated: 3:58 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.620 6.670 6.570 6.610 49,615 +0.11(+1.69%)
Sep 29, 2014 6.550 6.550 6.450 6.500 99,298 -0.32(-4.69%)
Sep 26, 2014 6.805 6.840 6.790 6.820 114,121 +0.17(+2.56%)
Sep 25, 2014 6.730 6.730 6.600 6.650 31,824 -0.07(-1.04%)
Sep 24, 2014 6.700 6.725 6.700 6.720 46,757 +0.12(+1.82%)
Sep 23, 2014 6.660 6.660 6.590 6.600 33,166 -0.03(-0.38%)
Sep 22, 2014 6.680 6.680 6.620 6.625 36,669 -0.15(-2.25%)
Sep 19, 2014 6.750 6.835 6.740 6.777 21,359 -0.05(-0.77%)
Sep 18, 2014 6.880 6.880 6.820 6.830 13,732 -0.10(-1.44%)
Sep 17, 2014 6.920 6.950 6.920 6.930 33,776 +0.16(+2.36%)
Sep 16, 2014 6.750 6.779 6.720 6.770 40,166 -0.07(-1.02%)
Sep 15, 2014 6.950 6.950 6.800 6.840 75,195 -0.31(-4.34%)
Sep 12, 2014 7.170 7.200 7.130 7.150 54,542 -0.06(-0.83%)
Sep 11, 2014 7.130 7.220 7.130 7.210 147,914 -0.00(-0.00%)
Sep 10, 2014 7.240 7.250 7.170 7.210 40,344 -0.09(-1.23%)
Sep 09, 2014 7.300 7.310 7.300 7.300 54,515 +0.00(+0.00%)
Sep 08, 2014 7.310 7.340 7.300 7.300 36,934 -0.02(-0.27%)
Sep 05, 2014 7.315 7.330 7.300 7.320 49,247 +0.05(+0.69%)
Sep 04, 2014 7.370 7.370 7.270 7.270 57,599 -0.09(-1.22%)
Sep 03, 2014 7.350 7.410 7.337 7.360 110,779 +0.19(+2.65%)
Sep 02, 2014 7.170 7.190 7.170 7.170 205,267 +0.14(+1.99%)
Aug 29, 2014 7.030 7.030 7.030 0 +0.33(+4.93%)
Aug 28, 2014 6.720 6.720 6.670 6.700 49,423 -0.20(-2.90%)
Aug 27, 2014 6.900 6.945 6.890 6.900 125,929 +0.20(+2.99%)
Aug 26, 2014 6.570 6.710 6.570 6.700 101,713 +0.24(+3.72%)
Aug 25, 2014 6.485 6.485 6.470 6.460 136,017 +0.15(+2.34%)
Aug 22, 2014 6.310 6.370 6.310 6.312 38,010 -0.27(-4.07%)
Aug 21, 2014 6.560 6.600 6.550 6.580 56,773 -0.08(-1.20%)
Aug 20, 2014 6.665 6.680 6.630 6.660 45,034 +0.00(+0.00%)
Aug 19, 2014 6.680 6.680 6.630 6.660 23,686 -0.08(-1.19%)
Aug 18, 2014 6.730 6.760 6.720 6.740 61,466 +0.08(+1.28%)
Aug 15, 2014 6.700 6.700 6.650 6.655 23,799 +0.08(+1.14%)
Aug 14, 2014 6.570 6.570 6.570 6.580 45,862 -0.15(-2.23%)
Aug 13, 2014 6.700 6.750 6.700 6.730 39,890 +0.11(+1.66%)
Aug 12, 2014 6.610 6.620 6.600 6.620 20,646 -0.00(-0.08%)
Aug 11, 2014 6.590 6.640 6.580 6.625 92,672 +0.07(+0.99%)
Aug 08, 2014 3.500 7.500 3.500 6.560 42,389 +0.03(+0.46%)
Aug 07, 2014 6.610 6.610 6.510 6.530 43,841 -0.09(-1.36%)
Aug 06, 2014 6.590 6.700 6.590 6.620 25,576 +0.04(+0.57%)
Aug 05, 2014 6.611 6.620 6.581 6.582 38,007 -0.03(-0.42%)
Aug 04, 2014 6.600 6.630 6.570 6.610 182,148 +0.16(+2.48%)
Aug 01, 2014 6.450 6.486 6.420 6.450 87,913 -0.09(-1.38%)
Jul 31, 2014 6.615 6.625 6.540 6.540 29,046 -0.19(-2.82%)
Jul 30, 2014 6.785 6.785 6.730 6.730 63,519 -0.00(-0.07%)
Jul 29, 2014 6.750 6.780 6.730 6.735 124,506 +0.33(+5.20%)
Jul 28, 2014 6.400 6.420 6.400 6.402 30,575 -0.02(-0.28%)
Jul 25, 2014 6.380 6.440 6.380 6.420 34,745 +0.08(+1.34%)
Jul 24, 2014 6.370 6.370 6.330 6.335 70,575 -0.05(-0.86%)
Jul 23, 2014 6.380 6.420 6.360 6.390 31,141 -0.04(-0.64%)
Jul 22, 2014 6.410 6.455 6.410 6.431 70,788 +0.19(+3.08%)
Jul 21, 2014 6.240 6.250 6.190 6.239 21,698 -0.10(-1.59%)
Jul 18, 2014 6.300 6.360 6.300 6.340 75,187 +0.09(+1.44%)
Jul 17, 2014 6.330 6.330 6.250 6.250 28,390 -0.10(-1.57%)
Jul 16, 2014 6.330 6.350 6.300 6.350 46,913 +0.04(+0.63%)
Jul 15, 2014 6.290 6.350 6.290 6.310 31,213 -0.01(-0.16%)
Jul 14, 2014 6.270 6.390 6.260 6.320 176,041 +0.26(+4.29%)
Jul 11, 2014 6.050 6.075 6.050 6.060 77,061 +0.14(+2.36%)
Jul 10, 2014 5.900 5.950 5.890 5.920 73,689 +0.08(+1.37%)
Jul 09, 2014 5.870 5.870 5.820 5.840 29,746 -0.13(-2.19%)
Jul 08, 2014 5.990 6.030 5.960 5.971 62,995 +0.05(+0.86%)
Jul 07, 2014 5.920 5.930 5.920 5.920 39,827 -0.00(-0.02%)
Jul 03, 2014 5.921 5.921 5.921 0 +0.03(+0.53%)
Jul 02, 2014 5.860 5.890 5.840 5.890 10,357 +0.10(+1.73%)
Jul 01, 2014 5.691 5.790 5.691 5.790 29,293 +0.02(+0.43%)
Jun 30, 2014 5.710 5.780 5.710 5.765 51,528 -0.19(-3.19%)
Jun 27, 2014 5.920 5.960 5.900 5.955 12,603 +0.05(+0.93%)
Jun 26, 2014 5.890 5.900 5.850 5.900 33,499 +0.13(+2.25%)
Jun 25, 2014 5.765 5.780 5.750 5.770 13,006 +0.02(+0.35%)
Jun 24, 2014 5.710 5.850 5.710 5.750 63,968 +0.21(+3.79%)
Jun 23, 2014 5.600 5.600 5.460 5.540 161,058 -0.09(-1.60%)
Jun 20, 2014 5.679 5.680 5.610 5.630 12,388 +0.02(+0.29%)
Jun 19, 2014 5.603 5.630 5.520 5.614 50,103 +0.01(+0.25%)
Jun 18, 2014 5.540 5.600 5.540 5.600 27,011 +0.09(+1.63%)
Jun 17, 2014 5.470 5.520 5.470 5.510 41,535 +0.04(+0.73%)
Jun 16, 2014 5.540 5.540 5.450 5.470 80,515 -0.17(-3.01%)
Jun 13, 2014 5.610 5.640 5.510 5.640 64,026 +0.21(+3.87%)
Jun 12, 2014 5.430 5.470 5.430 5.430 37,681 +0.00(+0.00%)
Jun 11, 2014 5.460 5.460 5.370 5.430 146,151 +0.11(+2.07%)
Jun 10, 2014 5.320 5.330 5.310 5.320 23,402 +0.14(+2.70%)
Jun 06, 2014 5.160 5.190 5.160 5.180 74,388 +0.04(+0.78%)
Jun 05, 2014 5.050 5.140 5.050 5.140 116,293 +0.17(+3.42%)
Jun 04, 2014 4.910 4.970 4.910 4.970 38,032 +0.04(+0.81%)
Jun 03, 2014 4.920 4.930 4.920 4.930 59,700 +0.01(+0.18%)
Jun 02, 2014 4.920 4.960 4.920 4.921 46,273 +0.00(+0.02%)
May 30, 2014 4.880 4.950 4.880 4.920 472,298 +0.00(+0.00%)
May 29, 2014 4.860 4.920 4.850 4.920 57,872 -0.14(-2.77%)
May 28, 2014 5.050 5.080 5.050 5.060 21,088 -0.24(-4.53%)
May 27, 2014 5.220 5.350 5.190 5.300 107,780 +0.35(+7.07%)
May 23, 2014 4.950 4.950 4.950 0 -0.43(-7.99%)
May 22, 2014 5.360 5.410 5.360 5.380 71,842 +0.23(+4.47%)
May 21, 2014 5.110 5.170 5.110 5.150 59,259 +0.10(+1.98%)
May 20, 2014 5.080 5.100 5.030 5.050 103,630 -0.03(-0.59%)
May 19, 2014 5.090 5.130 5.070 5.080 66,985 -0.08(-1.55%)
May 16, 2014 5.210 5.210 5.130 5.160 15,050 -0.05(-0.96%)
May 15, 2014 5.180 5.240 5.180 5.210 80,982 +0.14(+2.76%)
May 14, 2014 5.090 5.090 5.070 5.070 178,775 +0.04(+0.80%)
May 13, 2014 4.980 5.040 4.970 5.030 111,446 -0.04(-0.79%)
May 12, 2014 5.010 5.080 5.010 5.070 83,528 +0.28(+5.85%)
May 09, 2014 4.790 4.800 4.755 4.790 66,778 +0.06(+1.27%)
May 08, 2014 4.810 4.810 4.680 4.730 279,180 -0.39(-7.58%)
May 07, 2014 5.150 5.150 5.010 5.118 185,660 -0.13(-2.51%)
May 06, 2014 5.220 5.250 5.220 5.250 30,789 +0.02(+0.38%)
May 05, 2014 5.190 5.260 5.170 5.230 43,441 -0.15(-2.79%)
May 02, 2014 5.430 5.430 5.350 5.380 24,427 -0.05(-0.92%)
May 01, 2014 5.320 5.440 5.320 5.430 35,100 +0.09(+1.69%)
Apr 30, 2014 5.420 5.430 5.300 5.340 96,293 -0.30(-5.32%)
Apr 29, 2014 5.610 5.680 5.610 5.640 66,885 +0.11(+1.99%)
Apr 28, 2014 5.640 5.640 5.510 5.530 122,967 -0.40(-6.75%)
Apr 25, 2014 5.980 5.995 5.880 5.930 91,370 -0.02(-0.34%)
Apr 24, 2014 6.160 6.160 5.830 5.950 125,871 -0.22(-3.57%)
Apr 23, 2014 6.220 6.220 6.150 6.170 248,233 -0.06(-0.96%)
Apr 22, 2014 6.200 6.230 6.200 6.230 67,146 +0.10(+1.63%)
Apr 21, 2014 6.180 6.180 6.100 6.130 37,085 -0.01(-0.16%)
Apr 17, 2014 6.140 6.140 6.140 0 +0.03(+0.49%)
Apr 16, 2014 6.150 6.150 6.070 6.110 57,740 +0.12(+2.00%)
Apr 15, 2014 6.120 6.120 5.920 5.990 122,433 -0.46(-7.13%)
Apr 14, 2014 6.520 6.530 6.450 6.450 30,730 -0.10(-1.53%)
Apr 11, 2014 6.530 6.550 6.500 6.550 0 -0.05(-0.76%)
Apr 10, 2014 6.620 6.730 6.600 6.600 136,752 +0.29(+4.60%)
Apr 09, 2014 6.295 6.310 6.250 6.310 15,419 +0.02(+0.32%)
Apr 08, 2014 6.280 6.300 6.260 6.290 35,355 +0.02(+0.32%)
Apr 07, 2014 6.270 6.340 6.270 6.270 44,647 +0.06(+1.05%)
Apr 04, 2014 6.270 6.280 6.200 6.205 0 -0.04(-0.72%)
Apr 03, 2014 6.305 6.310 6.250 6.250 101,480 -0.14(-2.19%)
Apr 02, 2014 6.380 6.390 6.339 6.390 45,894 +0.07(+1.11%)
Apr 01, 2014 6.230 6.320 6.230 6.320 36,394 +0.12(+1.94%)
Mar 31, 2014 6.200 6.200 6.140 6.200 76,672 +0.25(+4.20%)
Mar 28, 2014 5.950 5.960 5.880 5.950 0 +0.06(+1.02%)
Mar 27, 2014 5.980 5.980 5.780 5.890 181,541 -0.27(-4.38%)
Mar 26, 2014 6.240 6.240 6.160 6.160 22,556 +0.01(+0.16%)
Mar 25, 2014 6.090 6.150 6.080 6.150 46,710 +0.08(+1.32%)
Mar 24, 2014 6.190 6.210 6.050 6.070 104,228 -0.32(-5.01%)
Mar 21, 2014 6.340 6.440 6.340 6.390 80,142 +0.21(+3.31%)
Mar 20, 2014 6.195 6.200 6.050 6.185 574,977 -0.76(-10.88%)
Mar 19, 2014 7.050 7.150 6.930 6.940 142,592 -0.08(-1.14%)
Mar 18, 2014 7.000 7.050 7.000 7.020 111,062 -0.01(-0.14%)
Mar 17, 2014 7.130 7.170 7.010 7.030 886,698 +0.21(+3.08%)
Mar 14, 2014 6.830 6.920 6.810 6.820 0 +0.02(+0.29%)
Mar 13, 2014 6.960 6.960 6.710 6.800 396,714 -0.23(-3.27%)
Mar 12, 2014 7.070 7.080 7.000 7.030 118,630 +0.00(+0.07%)
Mar 11, 2014 7.060 7.090 7.025 7.025 148,532 +0.07(+1.01%)
Mar 10, 2014 6.950 7.050 6.940 6.955 233,854 +0.00(+0.07%)
Mar 07, 2014 6.900 7.000 6.810 6.950 0 +0.39(+5.95%)
Mar 06, 2014 6.550 6.630 6.540 6.560 159,837 +0.04(+0.61%)
Mar 05, 2014 6.560 6.560 6.510 6.520 197,292 -0.13(-1.95%)
Mar 04, 2014 6.620 6.710 6.620 6.650 661,931 +0.10(+1.53%)
Mar 03, 2014 6.640 6.640 6.540 6.550 163,978 -0.18(-2.67%)
Feb 28, 2014 6.530 6.730 6.530 6.730 0 +0.58(+9.45%)
Feb 27, 2014 6.130 6.150 6.100 6.149 185,692 -0.02(-0.34%)
Feb 26, 2014 6.070 6.200 6.070 6.170 264,207 +0.58(+10.38%)
Feb 25, 2014 5.580 5.600 5.570 5.590 136,072 +0.03(+0.54%)
Feb 24, 2014 5.540 5.560 5.510 5.560 80,856 +0.04(+0.72%)
Feb 21, 2014 5.570 5.570 5.510 5.520 0 +0.01(+0.18%)
Feb 20, 2014 5.500 5.510 5.470 5.510 136,852 +0.06(+1.10%)
Feb 19, 2014 5.400 5.500 5.400 5.450 205,658 +0.08(+1.58%)
Feb 18, 2014 5.370 5.380 5.350 5.365 71,097 +0.02(+0.28%)
Feb 14, 2014 5.350 5.350 5.350 0 -0.06(-1.11%)
Feb 13, 2014 5.320 5.410 5.320 5.410 274,491 +0.31(+6.08%)
Feb 12, 2014 5.120 5.150 5.090 5.100 39,211 +0.00(+0.00%)
Feb 11, 2014 5.150 5.150 5.080 5.100 428,986 +0.02(+0.39%)
Feb 10, 2014 5.090 5.100 5.060 5.080 227,093 +0.18(+3.67%)
Feb 07, 2014 4.930 4.930 4.830 4.900 0 +0.10(+2.08%)
Feb 06, 2014 4.740 4.800 4.700 4.800 24,322 +0.20(+4.35%)
Feb 05, 2014 4.630 4.650 4.580 4.600 169,924 -0.08(-1.71%)
Feb 04, 2014 4.610 4.680 4.600 4.680 24,842 +0.06(+1.30%)
Feb 03, 2014 4.720 4.720 4.620 4.620 8,017 -0.09(-1.91%)
Jan 31, 2014 4.730 4.730 4.680 4.710 0 -0.02(-0.42%)
Jan 30, 2014 4.770 4.800 4.730 4.730 26,640 +0.00(+0.00%)
Jan 29, 2014 4.790 4.790 4.730 4.730 66,642 -0.09(-1.87%)
Jan 28, 2014 4.820 4.840 4.800 4.820 148,114 +0.33(+7.35%)
Jan 27, 2014 4.500 4.510 4.450 4.490 160,372 -0.03(-0.66%)
Jan 24, 2014 4.650 4.650 4.510 4.520 0 -0.10(-2.16%)
Jan 23, 2014 4.710 4.710 4.620 4.620 62,837 -0.10(-2.12%)
Jan 22, 2014 4.730 4.730 4.710 4.720 45,936 +0.00(+0.00%)
Jan 21, 2014 4.750 4.750 4.720 4.720 55,184 +0.00(+0.00%)
Jan 17, 2014 4.720 4.720 4.720 0 -0.08(-1.67%)
Jan 16, 2014 4.800 4.800 4.760 4.800 48,276 -0.04(-0.83%)
Jan 15, 2014 4.770 4.845 4.810 4.840 36,390 +0.07(+1.47%)
Jan 14, 2014 4.750 4.770 4.750 4.770 45,065 +0.00(+0.00%)
Jan 13, 2014 4.830 4.830 4.760 4.770 41,515 -0.07(-1.45%)
Jan 10, 2014 4.850 4.850 4.830 4.840 42,889 -0.02(-0.41%)
Jan 09, 2014 4.900 4.900 4.850 4.860 39,118 -0.02(-0.41%)
Jan 08, 2014 4.930 4.930 4.880 4.880 79,752 +0.07(+1.46%)
Jan 07, 2014 4.800 4.870 4.800 4.810 35,543 -0.03(-0.62%)
Jan 06, 2014 4.850 4.870 4.840 4.840 52,986 +0.01(+0.28%)
Jan 03, 2014 4.810 4.850 4.800 4.827 0 +0.05(+0.97%)
Jan 02, 2014 4.800 4.850 4.780 4.780 6,447 -0.10(-2.05%)
Dec 31, 2013 4.880 4.880 4.880 0 +0.20(+4.27%)
Dec 30, 2013 4.695 4.720 4.670 4.680 50,058 -0.04(-0.76%)
Dec 27, 2013 4.690 4.756 4.690 4.716 74,090 -0.01(-0.30%)
Dec 26, 2013 4.710 4.740 4.710 4.730 14,752 +0.03(+0.62%)
Dec 24, 2013 4.720 4.750 4.700 4.701 28,328 +0.05(+1.10%)
Dec 23, 2013 4.650 4.680 4.650 4.650 156,304 -0.03(-0.64%)
Dec 20, 2013 4.680 4.718 4.650 4.680 50,969 -0.08(-1.68%)
Dec 19, 2013 4.810 4.810 4.750 4.760 45,990 -0.11(-2.18%)
Dec 18, 2013 4.855 4.888 4.830 4.866 27,173 -0.02(-0.49%)
Dec 17, 2013 4.940 4.940 4.850 4.890 22,345 -0.11(-2.20%)
Dec 16, 2013 5.000 5.050 4.990 5.000 166,812 +0.02(+0.40%)
Dec 13, 2013 4.960 5.000 4.960 4.980 0 -0.05(-1.07%)
Dec 12, 2013 4.960 5.034 4.960 5.034 41,553 +0.13(+2.73%)
Dec 11, 2013 5.000 5.000 4.900 4.900 53,562 -0.21(-4.11%)
Dec 10, 2013 5.090 5.190 5.090 5.110 96,189 -0.09(-1.73%)
Dec 09, 2013 5.240 5.240 5.200 5.200 47,991 -0.04(-0.76%)
Dec 06, 2013 5.200 5.240 5.200 5.240 75,655 +0.09(+1.75%)
Dec 05, 2013 5.180 5.190 5.150 5.150 80,615 +0.16(+3.21%)
Dec 04, 2013 4.984 5.000 4.950 4.990 36,323 +0.09(+1.84%)
Dec 03, 2013 4.930 4.930 4.900 4.900 87,922 +0.00(+0.00%)
Dec 02, 2013 4.990 4.990 4.900 4.900 92,232 -0.09(-1.80%)
Nov 29, 2013 4.990 5.000 4.990 4.990 11,965 -0.00(-0.04%)
Nov 27, 2013 4.980 5.020 4.980 4.992 101,687 +0.12(+2.42%)
Nov 26, 2013 4.840 4.874 4.840 4.874 18,261 -0.01(-0.12%)
Nov 25, 2013 4.864 4.880 4.810 4.880 22,353 -0.07(-1.41%)
Nov 22, 2013 4.880 4.970 4.880 4.950 45,140 +0.07(+1.51%)
Nov 21, 2013 4.850 4.890 4.850 4.877 23,460 +0.03(+0.55%)
Nov 20, 2013 4.840 4.860 4.840 4.850 34,654 +0.01(+0.21%)
Nov 19, 2013 4.870 4.870 4.830 4.840 52,312 -0.14(-2.81%)
Nov 18, 2013 4.990 4.990 4.920 4.980 72,849 +0.10(+2.05%)
Nov 15, 2013 4.820 4.880 4.810 4.880 86,340 +0.11(+2.26%)
Nov 14, 2013 4.740 4.820 4.740 4.772 41,609 +0.04(+0.89%)
Nov 12, 2013 4.790 4.790 4.730 4.730 34,842 -0.11(-2.20%)
Nov 11, 2013 4.830 4.837 4.810 4.837 27,950 +0.02(+0.34%)
Nov 08, 2013 4.800 4.820 4.780 4.820 25,389 +0.06(+1.22%)
Nov 07, 2013 4.910 4.910 4.730 4.762 34,630 -0.21(-4.19%)
Nov 06, 2013 5.030 5.030 4.960 4.970 40,999 -0.08(-1.58%)
Nov 05, 2013 5.060 5.140 5.050 5.050 78,772 +0.15(+3.06%)
Nov 04, 2013 4.950 4.950 4.900 4.900 52,088 -0.03(-0.69%)
Nov 01, 2013 4.900 4.960 4.900 4.934 21,900 +0.00(+0.08%)
Oct 31, 2013 4.936 4.960 4.920 4.930 41,429 -0.03(-0.60%)
Oct 30, 2013 4.970 5.050 4.960 4.960 48,400 +0.10(+2.06%)
Oct 29, 2013 4.930 5.000 4.860 4.860 188,064 -0.18(-3.57%)
Oct 28, 2013 5.010 5.050 5.010 5.040 61,279 +0.03(+0.60%)
Oct 25, 2013 5.050 5.050 4.980 5.010 70,351 -0.10(-1.96%)
Oct 24, 2013 5.090 5.110 5.090 5.110 78,710 -0.02(-0.47%)
Oct 23, 2013 5.250 5.250 5.130 5.134 103,281 -0.10(-1.84%)
Oct 22, 2013 5.240 5.240 5.220 5.230 61,096 -0.04(-0.76%)
Oct 21, 2013 5.240 5.310 5.240 5.270 142,481 +0.22(+4.36%)
Oct 18, 2013 5.040 5.050 5.020 5.050 132,543 +0.12(+2.43%)
Oct 17, 2013 4.950 4.950 4.900 4.930 38,650 -0.02(-0.40%)
Oct 16, 2013 4.910 4.990 4.910 4.950 24,698 +0.06(+1.23%)
Oct 15, 2013 4.920 4.935 4.890 4.890 24,345 -0.06(-1.21%)
Oct 14, 2013 4.940 4.982 4.910 4.950 20,675 +0.00(+0.00%)
Oct 11, 2013 4.960 4.960 4.930 4.950 30,725 -0.05(-1.00%)
Oct 10, 2013 5.000 5.000 4.950 5.000 61,624 +0.09(+1.83%)
Oct 09, 2013 4.880 4.920 4.880 4.910 76,922 +0.13(+2.72%)
Oct 08, 2013 4.860 4.880 4.780 4.780 108,549 -0.19(-3.82%)
Oct 07, 2013 4.900 4.980 4.900 4.970 339,583 +0.26(+5.52%)
Oct 04, 2013 4.680 4.720 4.676 4.710 215,877 +0.13(+2.84%)
Oct 03, 2013 4.610 4.612 4.560 4.580 179,319 +0.00(+0.00%)
Oct 02, 2013 4.530 4.650 4.500 4.580 161,750 +0.12(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.