Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.020
5.020
4.990
5.020
50,980
+0.05(+1.01%)
Sep 27, 2019
4.980
5.040
4.940
4.970
262,100
-0.01(-0.20%)
Sep 26, 2019
5.005
5.030
4.960
4.980
241,034
-0.02(-0.40%)
Sep 25, 2019
4.980
5.020
4.950
5.000
181,108
-0.17(-3.31%)
Sep 24, 2019
5.180
5.220
5.150
5.171
33,412
-0.03(-0.51%)
Sep 23, 2019
5.110
5.200
5.110
5.197
269,716
-0.08(-1.56%)
Sep 20, 2019
5.270
5.310
5.250
5.280
149,600
-0.05(-1.01%)
Sep 19, 2019
5.345
5.380
5.320
5.334
39,599
-0.07(-1.22%)
Sep 18, 2019
5.400
5.410
5.350
5.400
286,973
+0.02(+0.37%)
Sep 17, 2019
5.380
5.380
5.320
5.380
126,768
-0.05(-0.92%)
Sep 16, 2019
5.355
5.450
5.351
5.430
183,213
-0.03(-0.55%)
Sep 13, 2019
5.480
5.480
5.410
5.460
180,800
+0.17(+3.21%)
Sep 12, 2019
5.400
5.411
5.252
5.290
113,102
-0.14(-2.58%)
Sep 11, 2019
5.415
5.440
5.360
5.430
161,134
+0.11(+2.07%)
Sep 10, 2019
5.370
5.370
5.310
5.320
99,675
-0.05(-0.93%)
Sep 09, 2019
5.335
5.410
5.335
5.370
114,428
+0.09(+1.80%)
Sep 06, 2019
5.200
5.300
5.200
5.275
157,000
+0.06(+1.05%)
Sep 05, 2019
5.200
5.220
5.150
5.220
101,973
+0.18(+3.57%)
Sep 04, 2019
5.050
5.050
5.000
5.040
75,187
-0.03(-0.59%)
Sep 03, 2019
5.070
5.070
5.018
5.070
134,872
-0.14(-2.69%)
Aug 30, 2019
5.150
5.250
5.120
5.210
106,000
+0.19(+3.78%)
Aug 29, 2019
4.850
5.052
4.850
5.020
132,407
+0.13(+2.66%)
Aug 28, 2019
4.850
4.890
4.780
4.890
123,257
+0.01(+0.20%)
Aug 27, 2019
4.840
4.920
4.840
4.880
173,627
-0.14(-2.79%)
Aug 26, 2019
4.960
5.024
4.960
5.020
210,630
+0.09(+1.78%)
Aug 23, 2019
5.090
5.090
4.890
4.932
2,356,500
-0.25(-4.79%)
Aug 22, 2019
5.210
5.210
5.120
5.180
546,599
-0.27(-4.94%)
Aug 21, 2019
5.530
5.530
5.430
5.449
1,324,085
-0.08(-1.49%)
Aug 20, 2019
5.540
5.560
5.500
5.531
71,289
+0.02(+0.38%)
Aug 19, 2019
5.495
5.570
5.470
5.510
117,703
+0.11(+2.04%)
Aug 16, 2019
5.400
5.400
5.340
5.400
174,100
+0.01(+0.23%)
Aug 15, 2019
5.310
5.390
5.300
5.388
213,115
+0.03(+0.51%)
Aug 14, 2019
5.350
5.500
5.350
5.360
96,880
-0.16(-2.90%)
Aug 13, 2019
5.360
5.570
5.360
5.520
139,669
+0.02(+0.43%)
Aug 12, 2019
5.450
5.580
5.450
5.497
95,021
-0.10(-1.85%)
Aug 09, 2019
5.595
5.640
5.530
5.600
42,400
-0.05(-0.96%)
Aug 08, 2019
5.670
5.680
5.607
5.654
127,662
+0.11(+2.06%)
Aug 07, 2019
5.410
5.560
5.350
5.540
220,325
-0.21(-3.57%)
Aug 06, 2019
5.470
5.870
5.470
5.745
167,051
-0.00(-0.09%)
Aug 05, 2019
5.815
5.870
5.750
5.750
110,475
-0.27(-4.49%)
Aug 02, 2019
5.990
6.040
5.980
6.020
54,400
-0.07(-1.15%)
Aug 01, 2019
6.290
6.305
6.060
6.090
78,444
-0.16(-2.56%)
Jul 31, 2019
6.350
6.350
6.250
6.250
18,594
-0.07(-1.11%)
Jul 30, 2019
6.295
6.336
6.280
6.320
14,203
-0.06(-0.94%)
Jul 29, 2019
6.380
6.380
6.300
6.380
127,076
-0.10(-1.59%)
Jul 26, 2019
6.335
6.490
6.290
6.483
85,500
+0.21(+3.40%)
Jul 25, 2019
6.400
6.400
6.270
6.270
43,090
-0.12(-1.88%)
Jul 24, 2019
6.400
6.400
6.344
6.390
47,185
+0.08(+1.27%)
Jul 23, 2019
6.170
6.322
6.170
6.310
79,064
+0.15(+2.44%)
Jul 22, 2019
6.250
6.250
6.110
6.160
21,455
+0.01(+0.16%)
Jul 19, 2019
6.120
6.180
6.120
6.150
30,800
+0.02(+0.33%)
Jul 18, 2019
6.040
6.150
6.040
6.130
45,889
-0.07(-1.13%)
Jul 17, 2019
6.200
6.220
6.170
6.200
16,229
+0.08(+1.31%)
Jul 16, 2019
6.110
6.180
6.100
6.120
34,920
-0.03(-0.49%)
Jul 15, 2019
6.070
6.167
6.070
6.150
54,419
+0.08(+1.27%)
Jul 12, 2019
6.080
6.100
6.040
6.073
26,800
-0.01(-0.12%)
Jul 11, 2019
6.115
6.130
6.050
6.080
76,305
-0.04(-0.65%)
Jul 10, 2019
6.155
6.155
6.090
6.120
58,346
+0.02(+0.33%)
Jul 09, 2019
5.995
6.100
5.990
6.100
12,610
+0.11(+1.84%)
Jul 08, 2019
6.100
6.110
5.960
5.990
36,066
-0.12(-1.96%)
Jul 05, 2019
6.065
6.190
6.030
6.110
29,200
-0.15(-2.40%)
Jul 03, 2019
6.300
6.300
6.250
6.260
20,600
+0.02(+0.32%)
Jul 02, 2019
6.300
6.300
6.170
6.240
31,218
+0.12(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.