Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0401
0.0408
0.0388
0.0405
233,604
+0.00(+1.50%)
Sep 29, 2021
0.0410
0.0410
0.0388
0.0399
95,907
-0.00(-2.68%)
Sep 28, 2021
0.0401
0.0417
0.0376
0.0410
672,844
-0.00(-1.20%)
Sep 27, 2021
0.0417
0.0417
0.0400
0.0415
96,697
-0.00(-0.48%)
Sep 24, 2021
0.0413
0.0417
0.0400
0.0417
223,623
+0.00(+0.00%)
Sep 23, 2021
0.0417
0.0417
0.0400
0.0417
699,919
+0.00(+1.46%)
Sep 22, 2021
0.0430
0.0430
0.0403
0.0411
278,020
-0.00(-8.26%)
Sep 21, 2021
0.0404
0.0448
0.0375
0.0448
439,765
+0.00(+7.18%)
Sep 20, 2021
0.0390
0.0425
0.0375
0.0418
665,255
+0.00(+1.46%)
Sep 17, 2021
0.0449
0.0449
0.0396
0.0412
412,731
-0.00(-6.36%)
Sep 16, 2021
0.0394
0.0445
0.0352
0.0440
930,924
+0.00(+7.84%)
Sep 15, 2021
0.0390
0.0414
0.0343
0.0408
387,821
+0.00(+4.62%)
Sep 14, 2021
0.0398
0.0415
0.0390
0.0390
338,651
-0.00(-2.26%)
Sep 13, 2021
0.0393
0.0399
0.0370
0.0399
355,230
+0.00(+0.00%)
Sep 10, 2021
0.0415
0.0450
0.0390
0.0399
721,039
-0.00(-7.21%)
Sep 09, 2021
0.0420
0.0450
0.0411
0.0430
451,477
+0.00(+2.63%)
Sep 08, 2021
0.0392
0.0450
0.0392
0.0419
492,819
+0.00(+6.62%)
Sep 07, 2021
0.0390
0.0410
0.0390
0.0393
240,260
-0.00(-4.15%)
Sep 03, 2021
0.0390
0.0410
0.0390
0.0410
258,394
+0.00(+0.99%)
Sep 02, 2021
0.0385
0.0408
0.0385
0.0406
217,669
+0.00(+5.18%)
Sep 01, 2021
0.0420
0.0420
0.0376
0.0386
329,110
-0.00(-4.69%)
Aug 31, 2021
0.0400
0.0443
0.0390
0.0405
304,562
-0.00(-3.57%)
Aug 30, 2021
0.0415
0.0420
0.0390
0.0420
502,893
+0.00(+0.00%)
Aug 27, 2021
0.0390
0.0420
0.0390
0.0420
480,900
+0.00(+4.48%)
Aug 26, 2021
0.0400
0.0410
0.0391
0.0402
1,384,513
-0.00(-1.95%)
Aug 25, 2021
0.0429
0.0429
0.0400
0.0410
713,537
-0.00(-4.65%)
Aug 24, 2021
0.0380
0.0480
0.0380
0.0430
282,715
-0.00(-2.27%)
Aug 23, 2021
0.0420
0.0460
0.0380
0.0440
771,701
-0.00(-4.35%)
Aug 20, 2021
0.0415
0.0480
0.0365
0.0460
874,501
+0.00(+9.52%)
Aug 19, 2021
0.0440
0.0450
0.0401
0.0420
681,524
-0.00(-4.76%)
Aug 18, 2021
0.0480
0.0480
0.0430
0.0441
779,413
-0.00(-10.00%)
Aug 17, 2021
0.0490
0.0500
0.0470
0.0490
669,225
-0.00(-2.00%)
Aug 16, 2021
0.0487
0.0560
0.0487
0.0500
940,080
+0.00(+1.21%)
Aug 13, 2021
0.0579
0.0580
0.0481
0.0494
2,455,351
-0.00(-1.79%)
Aug 12, 2021
0.0550
0.0550
0.0481
0.0503
740,854
-0.00(-8.55%)
Aug 11, 2021
0.0470
0.0560
0.0469
0.0550
2,326,530
+0.01(+17.02%)
Aug 10, 2021
0.0500
0.0534
0.0470
0.0470
492,139
-0.01(-10.82%)
Aug 09, 2021
0.0545
0.0545
0.0500
0.0527
310,546
+0.00(+3.33%)
Aug 06, 2021
0.0470
0.0510
0.0470
0.0510
199,660
+0.00(+8.51%)
Aug 05, 2021
0.0490
0.0498
0.0470
0.0470
364,658
-0.00(-4.28%)
Aug 04, 2021
0.0503
0.0529
0.0483
0.0491
290,636
-0.00(-3.35%)
Aug 03, 2021
0.0505
0.0514
0.0500
0.0508
364,480
+0.00(+0.00%)
Aug 02, 2021
0.0540
0.0540
0.0500
0.0508
347,490
-0.00(-5.93%)
Jul 30, 2021
0.0513
0.0550
0.0496
0.0540
268,107
+0.00(+4.05%)
Jul 29, 2021
0.0520
0.0520
0.0500
0.0519
118,579
-0.00(-0.19%)
Jul 28, 2021
0.0480
0.0525
0.0480
0.0520
487,119
-0.00(-0.95%)
Jul 27, 2021
0.0523
0.0540
0.0500
0.0525
626,214
-0.00(-5.91%)
Jul 26, 2021
0.0500
0.0570
0.0500
0.0558
637,847
+0.00(+9.41%)
Jul 23, 2021
0.0530
0.0550
0.0483
0.0510
516,027
-0.00(-1.92%)
Jul 22, 2021
0.0510
0.0530
0.0470
0.0520
618,306
+0.00(+0.00%)
Jul 21, 2021
0.0513
0.0570
0.0510
0.0520
676,086
+0.00(+4.00%)
Jul 20, 2021
0.0567
0.0567
0.0490
0.0500
1,411,199
-0.00(-9.09%)
Jul 19, 2021
0.0544
0.0570
0.0515
0.0550
493,152
-0.00(-3.51%)
Jul 16, 2021
0.0530
0.0600
0.0488
0.0570
610,821
+0.01(+9.62%)
Jul 15, 2021
0.0590
0.0590
0.0501
0.0520
657,177
-0.01(-11.86%)
Jul 14, 2021
0.0510
0.0620
0.0500
0.0590
1,215,983
+0.01(+11.32%)
Jul 13, 2021
0.0560
0.0560
0.0500
0.0530
774,186
-0.00(-5.36%)
Jul 12, 2021
0.0566
0.0620
0.0520
0.0560
1,293,350
-0.00(-8.20%)
Jul 09, 2021
0.0599
0.0640
0.0530
0.0610
1,138,034
+0.00(+2.01%)
Jul 08, 2021
0.0641
0.0680
0.0590
0.0598
756,261
-0.01(-12.06%)
Jul 07, 2021
0.0740
0.0740
0.0611
0.0680
915,890
-0.00(-2.16%)
Jul 06, 2021
0.0675
0.0729
0.0618
0.0695
891,173
+0.00(+2.21%)
Jul 02, 2021
0.0609
0.0680
0.0568
0.0680
687,876
+0.01(+11.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.