Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1000	0.1146	0.1000	0.1059	778,038	-0.00(-0.56%)
Sep 29, 2021	0.1075	0.1102	0.1065	0.1065	81,477	-0.00(-3.97%)
Sep 28, 2021	0.1196	0.1196	0.1075	0.1109	217,594	-0.00(-0.09%)
Sep 27, 2021	0.1169	0.1169	0.1100	0.1110	235,810	-0.01(-6.33%)
Sep 24, 2021	0.1176	0.1200	0.1135	0.1185	408,790	-0.01(-6.69%)
Sep 23, 2021	0.1269	0.1270	0.1269	0.1270	16,000	+0.00(+3.34%)
Sep 22, 2021	0.1250	0.1256	0.1182	0.1229	62,500	+0.00(+1.24%)
Sep 21, 2021	0.1218	0.1250	0.1155	0.1214	101,154	-0.01(-4.71%)
Sep 20, 2021	0.1223	0.1274	0.1157	0.1274	110,765	+0.01(+4.68%)
Sep 17, 2021	0.1217	0.1217	0.1217	0.1217	164,980	+0.01(+6.01%)
Sep 16, 2021	0.1200	0.1213	0.1120	0.1148	261,500	-0.01(-4.33%)
Sep 15, 2021	0.1208	0.1230	0.1200	0.1200	280,595	+0.00(+0.00%)
Sep 14, 2021	0.1250	0.1250	0.1200	0.1200	262,767	-0.01(-5.06%)
Sep 13, 2021	0.1240	0.1264	0.1200	0.1264	85,800	+0.01(+5.33%)
Sep 10, 2021	0.1240	0.1240	0.1200	0.1200	30,978	+0.01(+5.82%)
Sep 09, 2021	0.1170	0.1170	0.1125	0.1134	190,708	-0.01(-4.71%)
Sep 08, 2021	0.1196	0.1196	0.1187	0.1190	383,218	-0.00(-0.50%)
Sep 07, 2021	0.1200	0.1201	0.1179	0.1196	926,682	+0.00(+2.66%)
Sep 03, 2021	0.1166	0.1198	0.1130	0.1165	132,833	-0.00(-0.43%)
Sep 02, 2021	0.1200	0.1200	0.1170	0.1170	152,555	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.