Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.70	12.11	11.68	11.73	63,853	-0.07(-0.59%)
Sep 29, 2022	11.86	11.96	11.74	11.80	74,460	-0.76(-6.02%)
Sep 28, 2022	12.34	12.70	12.27	12.56	42,014	+0.11(+0.85%)
Sep 27, 2022	12.30	12.54	12.22	12.45	228,054	+0.15(+1.22%)
Sep 26, 2022	12.36	12.43	12.15	12.30	70,204	+0.12(+0.99%)
Sep 23, 2022	12.36	12.56	12.13	12.18	63,187	-0.60(-4.70%)
Sep 22, 2022	12.90	13.03	12.65	12.78	68,952	-0.17(-1.31%)
Sep 21, 2022	13.17	13.32	12.95	12.95	26,860	-0.09(-0.65%)
Sep 20, 2022	13.13	13.34	12.92	13.04	64,848	-1.07(-7.62%)
Sep 19, 2022	13.77	14.15	13.76	14.11	58,621	+0.39(+2.84%)
Sep 16, 2022	13.63	13.78	13.59	13.72	26,257	-0.29(-2.07%)
Sep 15, 2022	14.19	14.19	13.96	14.01	30,690	-0.22(-1.55%)
Sep 14, 2022	14.37	14.37	14.16	14.23	16,452	-0.16(-1.11%)
Sep 13, 2022	14.67	14.83	14.39	14.39	71,894	-0.80(-5.27%)
Sep 12, 2022	15.17	15.31	15.12	15.19	50,968	+0.47(+3.19%)
Sep 09, 2022	14.57	14.72	14.55	14.72	29,688	+0.52(+3.66%)
Sep 08, 2022	13.99	14.27	13.99	14.20	51,376	-0.31(-2.14%)
Sep 07, 2022	14.30	14.54	14.26	14.51	63,749	+0.15(+1.04%)
Sep 06, 2022	14.45	14.49	14.30	14.36	38,682	-0.15(-1.03%)
Sep 02, 2022	14.65	15.01	14.35	14.51	50,570	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.