Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.95	25.95	25.75	25.87	2,393	-0.01(-0.04%)
Sep 28, 2023	25.64	25.96	25.64	25.88	1,570	+0.67(+2.66%)
Sep 27, 2023	25.18	25.21	25.09	25.21	2,855	+0.07(+0.30%)
Sep 26, 2023	25.36	25.59	25.13	25.14	3,807	-0.59(-2.29%)
Sep 25, 2023	25.59	25.73	25.66	25.73	2,458	+0.43(+1.68%)
Sep 22, 2023	25.25	25.66	25.25	25.30	4,541	+0.07(+0.28%)
Sep 21, 2023	25.38	25.38	25.23	25.23	1,607	-0.34(-1.35%)
Sep 20, 2023	25.68	25.70	25.57	25.57	1,753	-0.75(-2.87%)
Sep 19, 2023	26.51	26.51	26.30	26.33	1,448	-0.09(-0.34%)
Sep 18, 2023	26.69	26.69	26.42	26.42	2,059	-0.14(-0.55%)
Sep 15, 2023	26.88	26.88	26.57	26.57	1,781	+0.12(+0.47%)
Sep 14, 2023	26.37	26.44	26.33	26.44	2,523	+0.33(+1.26%)
Sep 13, 2023	26.13	26.13	26.11	26.11	2,108	-0.36(-1.34%)
Sep 12, 2023	26.61	26.78	26.43	26.46	5,019	-0.07(-0.28%)
Sep 11, 2023	26.43	26.54	26.43	26.54	3,220	+0.52(+2.00%)
Sep 08, 2023	25.79	26.02	25.79	26.02	2,527	+0.47(+1.84%)
Sep 07, 2023	25.40	25.70	25.40	25.55	2,330	-0.31(-1.20%)
Sep 06, 2023	25.66	25.90	25.66	25.86	3,023	-0.51(-1.94%)
Sep 05, 2023	26.37	26.37	26.37	26.37	496	+0.46(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.