Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora A/S ADR
(OP:
PANDY
)
40.79
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.07
10.10
9.980
10.01
19,603
-0.34(-3.29%)
Sep 27, 2019
10.51
10.53
10.35
10.35
2,200
-0.04(-0.43%)
Sep 26, 2019
10.44
10.45
10.33
10.39
31,653
+0.04(+0.43%)
Sep 25, 2019
10.34
10.35
10.23
10.35
5,247
-0.10(-0.91%)
Sep 24, 2019
10.49
10.52
10.40
10.45
9,817
+0.04(+0.37%)
Sep 23, 2019
10.48
10.48
10.40
10.41
11,544
-0.22(-2.11%)
Sep 20, 2019
10.74
10.75
10.63
10.63
7,800
-0.25(-2.34%)
Sep 19, 2019
10.97
10.97
10.88
10.88
6,856
-0.19(-1.67%)
Sep 18, 2019
10.97
11.10
10.96
11.07
4,875
-0.17(-1.51%)
Sep 17, 2019
11.23
11.24
11.18
11.24
11,479
+0.11(+1.02%)
Sep 16, 2019
11.18
11.20
11.08
11.13
5,663
-0.24(-2.14%)
Sep 13, 2019
11.30
11.46
11.30
11.37
33,800
+0.20(+1.79%)
Sep 12, 2019
11.15
11.33
11.13
11.17
29,473
-0.44(-3.79%)
Sep 11, 2019
11.66
11.66
11.53
11.61
4,093
-0.08(-0.68%)
Sep 10, 2019
11.55
11.73
11.53
11.69
8,513
+0.32(+2.86%)
Sep 09, 2019
11.38
11.43
11.33
11.37
93,348
+0.27(+2.39%)
Sep 06, 2019
11.43
11.45
11.10
11.10
12,000
-0.10(-0.89%)
Sep 05, 2019
11.30
11.30
11.10
11.20
7,698
+0.26(+2.38%)
Sep 04, 2019
10.78
10.95
10.78
10.94
23,321
+0.21(+1.96%)
Sep 03, 2019
10.61
10.73
10.50
10.73
14,805
-0.05(-0.46%)
Aug 30, 2019
10.87
10.89
10.62
10.78
23,400
-0.17(-1.55%)
Aug 29, 2019
10.90
10.95
10.86
10.95
16,097
-0.19(-1.66%)
Aug 28, 2019
11.08
11.16
11.04
11.13
10,115
-0.67(-5.64%)
Aug 27, 2019
11.70
11.80
11.62
11.80
26,022
-0.08(-0.67%)
Aug 26, 2019
11.52
11.88
11.52
11.88
24,295
+0.70(+6.26%)
Aug 23, 2019
11.24
11.43
11.10
11.18
16,400
-0.21(-1.89%)
Aug 22, 2019
11.32
11.53
11.29
11.39
22,531
+0.34(+3.12%)
Aug 21, 2019
10.97
11.10
10.91
11.05
40,672
+1.60(+16.93%)
Aug 20, 2019
9.635
9.635
9.400
9.450
90,031
+0.82(+9.50%)
Aug 19, 2019
8.665
8.670
8.560
8.630
11,080
+0.28(+3.35%)
Aug 16, 2019
8.376
8.446
8.350
8.350
5,700
+0.05(+0.60%)
Aug 15, 2019
8.390
8.442
8.300
8.300
48,095
-0.14(-1.66%)
Aug 14, 2019
8.500
8.560
8.420
8.440
9,583
-0.46(-5.22%)
Aug 13, 2019
8.895
9.000
8.819
8.905
11,467
+0.22(+2.59%)
Aug 12, 2019
8.780
8.780
8.627
8.680
11,759
-0.43(-4.72%)
Aug 09, 2019
9.125
9.160
9.030
9.110
3,500
-0.20(-2.15%)
Aug 08, 2019
9.310
9.370
9.260
9.310
45,329
+0.01(+0.05%)
Aug 07, 2019
9.230
9.350
9.220
9.305
25,470
+0.03(+0.27%)
Aug 06, 2019
9.270
9.310
9.160
9.280
43,189
+0.11(+1.20%)
Aug 05, 2019
9.190
9.230
9.000
9.170
15,200
-0.18(-1.93%)
Aug 02, 2019
9.296
9.380
9.200
9.350
34,500
-0.08(-0.85%)
Aug 01, 2019
9.565
9.640
9.330
9.430
30,603
-0.15(-1.57%)
Jul 31, 2019
9.770
9.770
9.480
9.580
34,809
+0.01(+0.05%)
Jul 30, 2019
9.530
9.610
9.530
9.575
26,931
-0.20(-2.00%)
Jul 29, 2019
9.740
9.790
9.720
9.770
50,271
-0.18(-1.76%)
Jul 26, 2019
9.820
9.970
9.820
9.945
3,900
+0.23(+2.33%)
Jul 25, 2019
9.810
9.810
9.680
9.719
5,412
-0.03(-0.27%)
Jul 24, 2019
9.740
9.780
9.690
9.745
10,754
-0.04(-0.36%)
Jul 23, 2019
9.680
9.780
9.670
9.780
36,246
+0.12(+1.24%)
Jul 22, 2019
9.721
9.750
9.550
9.660
17,723
+0.11(+1.10%)
Jul 19, 2019
9.644
9.644
9.490
9.555
12,700
-0.47(-4.69%)
Jul 18, 2019
10.01
10.07
9.910
10.03
33,477
+0.11(+1.11%)
Jul 17, 2019
9.910
10.10
9.900
9.915
12,178
+0.03(+0.35%)
Jul 16, 2019
9.880
9.990
9.800
9.880
38,912
+0.34(+3.51%)
Jul 15, 2019
9.560
9.740
9.520
9.545
9,956
-0.30(-3.10%)
Jul 12, 2019
9.810
9.870
9.700
9.850
16,600
+0.34(+3.57%)
Jul 11, 2019
9.570
9.595
9.490
9.510
27,157
+0.10(+1.06%)
Jul 10, 2019
9.520
9.520
9.350
9.410
8,997
-0.14(-1.47%)
Jul 09, 2019
9.450
9.565
9.450
9.550
11,823
+0.18(+1.87%)
Jul 08, 2019
9.310
9.450
9.300
9.375
9,737
+0.19(+2.01%)
Jul 05, 2019
9.230
9.250
9.130
9.190
11,400
+0.04(+0.44%)
Jul 03, 2019
9.120
9.165
9.090
9.150
2,600
+0.11(+1.22%)
Jul 02, 2019
8.965
9.110
8.910
9.040
18,824
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.