Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.46
+2.76 (+3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.948
10.49
9.948
10.26
9,497,187
+0.21(+2.13%)
Sep 27, 2012
9.692
10.11
9.685
10.04
7,399,021
+0.38(+3.97%)
Sep 26, 2012
9.517
9.685
9.420
9.661
4,353,270
+0.07(+0.69%)
Sep 25, 2012
9.321
9.774
9.321
9.595
5,808,394
+0.18(+1.86%)
Sep 24, 2012
9.148
9.442
9.146
9.420
5,293,593
+0.19(+2.06%)
Sep 21, 2012
9.363
9.575
9.217
9.230
4,729,043
-0.08(-0.88%)
Sep 20, 2012
9.316
9.413
9.259
9.312
2,555,231
-0.18(-1.87%)
Sep 19, 2012
9.329
9.794
9.329
9.489
8,654,618
+0.31(+3.43%)
Sep 18, 2012
9.233
9.325
9.142
9.175
2,324,173
+0.00(+0.02%)
Sep 17, 2012
9.374
9.399
9.022
9.173
10,420,173
-0.27(-2.85%)
Sep 14, 2012
9.184
9.508
9.184
9.442
7,066,826
+0.17(+1.81%)
Sep 13, 2012
8.983
9.361
8.983
9.274
4,731,166
+0.24(+2.65%)
Sep 12, 2012
8.930
9.084
8.930
9.034
6,142,258
+0.13(+1.42%)
Sep 11, 2012
8.934
8.983
8.775
8.908
3,738,827
-0.04(-0.49%)
Sep 10, 2012
9.137
9.166
8.903
8.952
2,152,282
-0.20(-2.24%)
Sep 07, 2012
9.155
9.237
9.076
9.157
4,433,141
+0.08(+0.85%)
Sep 06, 2012
9.115
9.193
9.020
9.080
3,866,440
+0.07(+0.79%)
Sep 05, 2012
9.387
9.411
8.892
9.009
6,714,344
-0.28(-3.03%)
Sep 04, 2012
9.407
9.614
9.237
9.290
5,645,336
-0.22(-2.36%)
Aug 31, 2012
9.339
9.520
9.274
9.515
3,347,075
+0.23(+2.48%)
Aug 30, 2012
9.363
9.460
9.246
9.285
2,942,496
-0.10(-1.09%)
Aug 29, 2012
9.378
9.420
9.329
9.387
1,926,363
+0.02(+0.21%)
Aug 27, 2012
9.345
9.498
9.233
9.367
3,179,557
-0.10(-1.08%)
Aug 24, 2012
9.157
9.500
9.155
9.469
4,537,922
+0.19(+2.03%)
Aug 23, 2012
9.001
9.299
8.941
9.281
6,256,392
+0.37(+4.12%)
Aug 22, 2012
8.731
8.954
8.696
8.914
2,017,353
+0.05(+0.58%)
Aug 21, 2012
8.961
9.009
8.793
8.863
3,028,249
-0.06(-0.70%)
Aug 20, 2012
8.817
9.014
8.698
8.925
5,991,918
+0.12(+1.33%)
Aug 17, 2012
9.011
9.023
8.682
8.808
10,024,738
-0.25(-2.74%)
Aug 16, 2012
9.685
9.822
9.031
9.056
30,975,234
-1.57(-14.81%)
Aug 15, 2012
10.30
10.64
10.26
10.63
10,370,171
+0.39(+3.84%)
Aug 14, 2012
10.16
10.32
10.14
10.24
4,662,749
+0.11(+1.10%)
Aug 13, 2012
10.11
10.20
9.997
10.13
4,487,280
+0.08(+0.78%)
Aug 10, 2012
9.939
10.06
9.831
10.05
1,654,912
+0.15(+1.50%)
Aug 09, 2012
10.05
10.17
9.840
9.900
3,052,251
-0.11(-1.10%)
Aug 08, 2012
10.17
10.25
9.924
10.01
1,676,424
-0.29(-2.84%)
Aug 07, 2012
10.08
10.43
10.06
10.30
3,528,821
+0.22(+2.21%)
Aug 06, 2012
9.890
10.17
9.871
10.08
3,459,978
+0.36(+3.74%)
Aug 03, 2012
9.482
9.773
9.268
9.716
2,795,166
+0.22(+2.33%)
Aug 02, 2012
9.727
9.921
9.480
9.495
2,590,036
-0.21(-2.15%)
Aug 01, 2012
9.637
9.785
9.550
9.703
1,495,077
+0.05(+0.55%)
Jul 31, 2012
9.687
9.868
9.539
9.650
2,226,752
-0.06(-0.60%)
Jul 30, 2012
9.862
9.890
9.477
9.709
3,951,394
-0.06(-0.58%)
Jul 27, 2012
9.829
9.831
9.427
9.765
3,169,674
+0.07(+0.68%)
Jul 26, 2012
9.804
9.866
9.683
9.699
1,478,967
+0.08(+0.80%)
Jul 25, 2012
9.754
9.860
9.504
9.623
2,915,194
-0.13(-1.37%)
Jul 24, 2012
9.948
10.01
9.685
9.756
1,791,368
-0.09(-0.95%)
Jul 23, 2012
9.915
9.915
9.685
9.849
3,868,765
-0.18(-1.82%)
Jul 20, 2012
10.11
10.12
9.959
10.03
1,879,376
-0.10(-0.97%)
Jul 19, 2012
10.13
10.30
10.11
10.13
1,651,617
+0.03(+0.25%)
Jul 18, 2012
9.710
10.34
9.705
10.11
5,223,923
+0.23(+2.31%)
Jul 17, 2012
10.37
10.56
9.650
9.877
9,122,897
-0.49(-4.76%)
Jul 16, 2012
10.50
10.59
10.35
10.37
1,542,518
-0.09(-0.84%)
Jul 13, 2012
10.62
10.62
10.27
10.46
2,827,891
-0.03(-0.28%)
Jul 12, 2012
10.38
10.60
10.24
10.49
1,684,096
-0.01(-0.07%)
Jul 11, 2012
10.60
10.69
10.39
10.49
2,463,009
-0.09(-0.83%)
Jul 10, 2012
10.76
10.78
10.37
10.58
4,484,270
-0.14(-1.33%)
Jul 09, 2012
10.88
11.02
10.67
10.72
2,273,322
-0.25(-2.28%)
Jul 06, 2012
11.04
11.12
10.94
10.97
2,587,513
-0.24(-2.15%)
Jul 05, 2012
10.79
11.31
10.71
11.22
4,824,970
+0.50(+4.62%)
Jul 03, 2012
10.69
10.76
10.49
10.72
2,626,176
-0.06(-0.58%)
Jul 02, 2012
10.79
10.91
10.67
10.78
3,513,367
+0.03(+0.27%)
Jun 29, 2012
10.82
10.91
10.59
10.75
3,070,683
+0.14(+1.33%)
Jun 28, 2012
10.63
10.74
10.36
10.61
2,835,898
-0.19(-1.79%)
Jun 27, 2012
11.04
11.22
10.66
10.81
3,082,339
-0.10(-0.94%)
Jun 26, 2012
10.40
10.99
10.34
10.91
7,332,301
+0.58(+5.66%)
Jun 25, 2012
10.78
11.01
10.08
10.32
5,771,788
-0.59(-5.38%)
Jun 22, 2012
11.29
11.29
10.84
10.91
2,703,524
-0.28(-2.51%)
Jun 21, 2012
11.55
11.64
11.16
11.19
2,959,389
-0.30(-2.64%)
Jun 20, 2012
11.70
11.71
11.25
11.50
3,272,715
-0.16(-1.41%)
Jun 19, 2012
11.28
11.69
11.20
11.66
3,213,744
+0.50(+4.49%)
Jun 18, 2012
11.03
11.26
10.98
11.16
2,856,759
+0.15(+1.36%)
Jun 15, 2012
10.83
11.02
10.83
11.01
3,853,722
+0.14(+1.24%)
Jun 14, 2012
10.89
11.02
10.75
10.87
3,768,373
+0.05(+0.42%)
Jun 13, 2012
11.06
11.19
10.80
10.83
4,588,603
-0.27(-2.45%)
Jun 12, 2012
11.40
11.40
11.00
11.10
3,334,330
-0.19(-1.70%)
Jun 11, 2012
11.52
11.69
11.27
11.29
2,210,581
-0.15(-1.31%)
Jun 08, 2012
11.59
11.59
11.33
11.44
2,748,497
-0.18(-1.56%)
Jun 07, 2012
11.78
11.98
11.55
11.62
3,268,802
+0.10(+0.84%)
Jun 06, 2012
10.86
11.64
10.86
11.53
5,254,799
+0.71(+6.54%)
Jun 05, 2012
10.77
10.85
10.49
10.82
2,019,975
+0.00(+0.00%)
Jun 04, 2012
10.94
11.12
10.73
10.82
2,850,055
-0.15(-1.38%)
Jun 01, 2012
11.17
11.48
10.88
10.97
6,383,813
-0.42(-3.72%)
May 31, 2012
11.18
11.46
11.08
11.40
6,184,664
+0.17(+1.53%)
May 30, 2012
10.92
11.29
10.92
11.22
3,623,364
+0.13(+1.20%)
May 29, 2012
10.64
11.14
10.50
11.09
4,726,345
+0.63(+5.99%)
May 25, 2012
10.55
10.62
10.44
10.46
1,017,183
-0.12(-1.14%)
May 24, 2012
11.00
11.15
10.52
10.58
3,004,066
-0.33(-2.98%)
May 23, 2012
10.85
10.99
10.79
10.91
5,574,408
+0.05(+0.42%)
May 22, 2012
10.76
10.97
10.72
10.86
6,703,695
+0.16(+1.50%)
May 21, 2012
10.80
10.84
10.39
10.70
7,073,743
-0.05(-0.46%)
May 18, 2012
11.18
11.27
10.74
10.75
5,698,348
-0.30(-2.70%)
May 17, 2012
11.33
11.53
10.76
11.05
13,424,278
+0.51(+4.82%)
May 16, 2012
10.57
10.68
10.44
10.54
3,465,067
+0.17(+1.60%)
May 15, 2012
10.39
10.48
10.30
10.38
3,210,499
+0.10(+0.92%)
May 14, 2012
10.51
10.57
10.26
10.28
1,832,887
-0.18(-1.75%)
May 11, 2012
10.25
10.57
10.19
10.46
2,504,551
+0.23(+2.21%)
May 10, 2012
10.44
10.51
10.20
10.24
4,601,102
-0.16(-1.56%)
May 09, 2012
10.37
10.54
10.21
10.40
3,624,436
-0.12(-1.18%)
May 08, 2012
10.93
11.11
10.38
10.52
5,631,732
-0.46(-4.14%)
May 07, 2012
10.91
11.14
10.78
10.98
3,461,543
+0.05(+0.50%)
May 04, 2012
10.93
10.96
10.89
10.92
5,426,634
-0.02(-0.22%)
May 03, 2012
10.97
11.00
10.91
10.95
3,428,341
-0.05(-0.42%)
May 02, 2012
10.91
11.03
10.78
10.99
2,521,406
+0.04(+0.33%)
May 01, 2012
11.04
11.04
10.93
10.96
3,685,016
-0.07(-0.60%)
Apr 30, 2012
10.95
11.04
10.80
11.02
3,376,315
+0.06(+0.53%)
Apr 27, 2012
10.91
11.04
10.91
10.96
3,370,782
-0.08(-0.69%)
Apr 26, 2012
10.94
11.23
10.91
11.04
3,510,505
+0.14(+1.32%)
Apr 25, 2012
10.71
10.93
10.64
10.90
3,504,885
+0.27(+2.56%)
Apr 24, 2012
10.74
10.74
10.59
10.62
2,960,473
-0.09(-0.89%)
Apr 23, 2012
10.59
10.86
10.56
10.72
4,011,509
+0.02(+0.20%)
Apr 20, 2012
10.66
10.88
10.66
10.70
2,103,627
-0.03(-0.29%)
Apr 19, 2012
10.78
11.06
10.66
10.73
4,305,479
-0.18(-1.64%)
Apr 18, 2012
10.60
10.95
10.46
10.91
4,285,680
+0.34(+3.20%)
Apr 17, 2012
10.38
10.63
10.24
10.57
3,175,579
+0.35(+3.38%)
Apr 16, 2012
10.42
10.49
10.21
10.22
2,188,007
-0.19(-1.81%)
Apr 13, 2012
10.37
10.49
10.29
10.41
2,574,303
+0.01(+0.10%)
Apr 12, 2012
10.47
10.67
10.38
10.40
3,944,964
-0.12(-1.09%)
Apr 11, 2012
10.32
10.57
10.31
10.52
2,686,849
+0.36(+3.54%)
Apr 10, 2012
10.56
10.72
10.11
10.16
3,219,972
-0.40(-3.76%)
Apr 09, 2012
10.49
10.67
10.45
10.55
1,291,770
-0.02(-0.19%)
Apr 05, 2012
10.34
10.59
10.33
10.57
1,916,353
+0.18(+1.72%)
Apr 04, 2012
10.75
10.75
10.34
10.39
4,202,548
-0.40(-3.67%)
Apr 03, 2012
10.96
11.03
10.74
10.79
3,971,954
-0.16(-1.44%)
Apr 02, 2012
10.65
10.97
10.54
10.95
3,948,133
+0.33(+3.11%)
Mar 30, 2012
10.82
10.96
10.54
10.62
3,285,110
-0.04(-0.41%)
Mar 29, 2012
10.65
10.73
10.42
10.66
6,898,132
-0.19(-1.77%)
Mar 28, 2012
10.89
10.94
10.72
10.85
3,565,366
-0.01(-0.05%)
Mar 27, 2012
10.73
11.05
10.69
10.86
5,304,927
-0.09(-0.83%)
Mar 26, 2012
10.99
10.99
10.80
10.95
4,616,726
+0.04(+0.35%)
Mar 23, 2012
10.78
10.96
10.66
10.91
3,690,970
+0.24(+2.30%)
Mar 22, 2012
10.63
10.83
10.47
10.67
4,978,478
+0.05(+0.45%)
Mar 21, 2012
10.47
10.70
10.45
10.62
5,897,973
+0.33(+3.21%)
Mar 20, 2012
10.25
10.33
10.07
10.29
4,949,414
-0.08(-0.78%)
Mar 19, 2012
10.05
10.38
10.00
10.37
5,187,198
+0.33(+3.30%)
Mar 16, 2012
9.911
10.07
9.831
10.04
2,735,478
+0.17(+1.70%)
Mar 15, 2012
9.955
10.07
9.760
9.869
2,113,713
-0.11(-1.08%)
Mar 14, 2012
10.05
10.05
9.816
9.977
2,872,153
-0.07(-0.73%)
Mar 13, 2012
9.847
10.06
9.837
10.05
3,391,720
+0.21(+2.14%)
Mar 12, 2012
9.780
10.01
9.712
9.840
3,134,639
-0.08(-0.81%)
Mar 09, 2012
9.456
9.977
9.456
9.921
4,278,215
+0.38(+4.00%)
Mar 08, 2012
9.400
9.619
9.335
9.539
3,045,723
+0.25(+2.65%)
Mar 07, 2012
9.137
9.338
9.095
9.292
3,977,591
+0.26(+2.85%)
Mar 06, 2012
9.358
9.358
9.007
9.034
2,847,433
-0.39(-4.13%)
Mar 05, 2012
9.705
9.709
9.411
9.424
1,568,967
-0.17(-1.81%)
Mar 02, 2012
9.678
9.729
9.350
9.597
5,270,866
+0.00(+0.02%)
Mar 01, 2012
9.535
9.690
9.420
9.595
2,882,944
+0.02(+0.17%)
Feb 29, 2012
9.637
9.683
9.383
9.579
2,363,503
-0.16(-1.67%)
Feb 28, 2012
9.411
9.860
9.411
9.741
5,615,588
+0.39(+4.18%)
Feb 27, 2012
9.135
9.442
9.115
9.350
5,107,863
+0.22(+2.36%)
Feb 24, 2012
8.919
9.137
8.914
9.135
2,446,696
+0.22(+2.48%)
Feb 23, 2012
8.777
8.969
8.772
8.914
1,920,069
+0.09(+1.04%)
Feb 22, 2012
8.742
8.894
8.742
8.822
1,539,279
+0.00(+0.04%)
Feb 21, 2012
8.691
8.844
8.680
8.819
3,605,140
+0.08(+0.94%)
Feb 17, 2012
8.866
8.894
8.669
8.736
6,978,320
-0.16(-1.79%)
Feb 16, 2012
8.793
9.042
8.515
8.895
8,311,106
-0.37(-3.97%)
Feb 15, 2012
9.040
9.327
8.992
9.263
6,306,925
+0.37(+4.19%)
Feb 14, 2012
8.917
8.954
8.782
8.890
3,743,703
+0.10(+1.08%)
Feb 13, 2012
8.945
8.945
8.656
8.795
4,094,527
-0.05(-0.56%)
Feb 10, 2012
8.621
8.989
8.598
8.844
5,908,671
+0.09(+1.07%)
Feb 09, 2012
8.892
8.938
8.731
8.751
2,262,503
-0.08(-0.93%)
Feb 08, 2012
8.961
9.078
8.771
8.833
1,692,612
-0.10(-1.06%)
Feb 07, 2012
8.872
9.109
8.865
8.928
2,511,834
+0.02(+0.25%)
Feb 06, 2012
8.961
9.087
8.844
8.906
2,784,506
-0.28(-3.02%)
Feb 03, 2012
9.202
9.263
9.177
9.184
2,514,790
+0.06(+0.67%)
Feb 02, 2012
8.983
9.206
8.948
9.123
3,516,103
+0.12(+1.29%)
Feb 01, 2012
8.773
9.051
8.645
9.007
3,395,102
+0.27(+3.10%)
Jan 31, 2012
8.826
8.826
8.592
8.736
1,883,738
+0.01(+0.13%)
Jan 30, 2012
8.912
8.959
8.605
8.726
2,794,652
-0.28(-3.14%)
Jan 27, 2012
8.842
9.091
8.777
9.009
2,906,968
+0.19(+2.20%)
Jan 26, 2012
9.040
9.085
8.780
8.815
2,418,326
-0.14(-1.51%)
Jan 25, 2012
8.921
8.965
8.810
8.950
2,363,361
+0.07(+0.84%)
Jan 24, 2012
8.881
8.881
8.590
8.875
1,650,742
+0.02(+0.21%)
Jan 23, 2012
8.806
9.020
8.696
8.857
3,511,145
+0.05(+0.54%)
Jan 20, 2012
8.406
8.824
8.201
8.810
6,038,068
+0.46(+5.49%)
Jan 19, 2012
8.210
8.387
8.207
8.351
2,237,587
+0.12(+1.40%)
Jan 18, 2012
8.166
8.325
8.166
8.236
1,902,618
+0.06(+0.78%)
Jan 17, 2012
8.307
8.366
8.135
8.172
3,054,172
-0.03(-0.31%)
Jan 13, 2012
8.086
8.221
8.086
8.197
2,313,430
+0.04(+0.54%)
Jan 12, 2012
8.186
8.186
8.084
8.154
1,908,183
+0.01(+0.18%)
Jan 11, 2012
7.905
8.172
7.905
8.139
3,058,490
+0.23(+2.96%)
Jan 10, 2012
7.832
8.016
7.752
7.905
2,924,272
+0.22(+2.80%)
Jan 09, 2012
8.152
8.152
7.678
7.689
4,823,886
-0.40(-4.97%)
Jan 06, 2012
8.245
8.333
8.079
8.091
1,458,478
-0.19(-2.27%)
Jan 05, 2012
8.260
8.302
8.168
8.280
1,301,117
+0.02(+0.29%)
Jan 04, 2012
8.250
8.313
8.117
8.256
1,654,770
+0.06(+0.74%)
Dec 30, 2011
7.980
8.214
7.942
8.196
3,491,182
+0.22(+2.70%)
Dec 29, 2011
8.042
8.203
7.757
7.980
2,730,476
-0.09(-1.15%)
Dec 28, 2011
8.165
8.232
8.016
8.073
1,936,695
-0.12(-1.41%)
Dec 27, 2011
8.261
8.335
8.159
8.188
1,178,096
-0.06(-0.73%)
Dec 23, 2011
8.287
8.316
8.192
8.249
1,090,952
+0.11(+1.35%)
Dec 21, 2011
8.716
8.716
8.060
8.139
4,955,669
-0.58(-6.64%)
Dec 20, 2011
8.556
8.749
8.477
8.718
2,603,695
+0.37(+4.44%)
Dec 19, 2011
8.636
8.687
8.333
8.347
3,133,791
-0.27(-3.10%)
Dec 16, 2011
8.524
8.665
8.426
8.614
4,439,029
+0.08(+0.96%)
Dec 15, 2011
8.552
8.627
8.402
8.532
3,261,146
+0.03(+0.39%)
Dec 14, 2011
8.515
8.577
8.389
8.499
4,679,386
-0.12(-1.38%)
Dec 13, 2011
8.773
8.830
8.546
8.618
4,448,365
-0.12(-1.34%)
Dec 12, 2011
8.490
8.760
8.406
8.735
3,327,839
+0.10(+1.14%)
Dec 09, 2011
8.376
8.667
8.315
8.636
2,537,451
+0.21(+2.45%)
Dec 08, 2011
8.402
8.534
8.292
8.429
2,078,700
-0.09(-1.09%)
Dec 07, 2011
8.561
8.623
8.320
8.523
2,898,278
-0.10(-1.12%)
Dec 06, 2011
8.514
8.709
8.499
8.620
2,722,864
+0.07(+0.79%)
Dec 05, 2011
8.577
8.713
8.455
8.552
2,608,484
+0.05(+0.62%)
Dec 02, 2011
8.590
8.590
8.439
8.499
2,583,912
+0.02(+0.24%)
Dec 01, 2011
8.320
8.523
8.269
8.479
4,029,623
+0.24(+2.91%)
Nov 30, 2011
8.179
8.249
8.020
8.239
3,152,387
+0.39(+4.98%)
Nov 29, 2011
7.702
7.932
7.675
7.848
2,184,876
+0.00(+0.00%)
Nov 28, 2011
7.647
7.936
7.622
7.848
5,113,352
+0.26(+3.49%)
Nov 25, 2011
7.525
7.737
7.435
7.583
1,717,287
-0.05(-0.67%)
Nov 23, 2011
7.861
7.954
7.627
7.635
4,146,641
-0.34(-4.24%)
Nov 22, 2011
8.073
8.130
7.850
7.973
3,086,416
-0.16(-1.96%)
Nov 21, 2011
8.291
8.294
7.934
8.132
4,780,812
-0.28(-3.32%)
Nov 18, 2011
8.757
8.758
8.359
8.411
6,227,048
-0.28(-3.26%)
Nov 17, 2011
8.700
8.948
8.431
8.694
11,941,940
+0.34(+4.11%)
Nov 16, 2011
8.104
8.481
8.018
8.351
7,644,981
+0.27(+3.30%)
Nov 15, 2011
8.042
8.130
8.042
8.084
10,994,848
-0.01(-0.18%)
Nov 14, 2011
8.130
8.190
7.989
8.099
4,482,191
-0.05(-0.61%)
Nov 11, 2011
8.146
8.460
7.956
8.148
3,533,692
+0.14(+1.80%)
Nov 10, 2011
8.069
8.139
7.945
8.004
3,446,701
-0.09(-1.11%)
Nov 09, 2011
8.408
8.477
8.042
8.093
10,014,838
-0.58(-6.72%)
Nov 08, 2011
8.788
8.842
8.625
8.676
5,512,448
+0.01(+0.17%)
Nov 07, 2011
8.658
8.762
8.599
8.662
2,752,360
-0.09(-1.04%)
Nov 04, 2011
8.682
8.831
8.592
8.753
3,871,786
+0.01(+0.15%)
Nov 03, 2011
8.720
8.762
8.442
8.740
5,282,468
+0.18(+2.14%)
Nov 02, 2011
8.651
8.736
8.382
8.557
3,337,985
+0.11(+1.25%)
Nov 01, 2011
8.364
8.583
8.228
8.451
2,360,023
-0.20(-2.36%)
Oct 31, 2011
8.579
8.778
8.450
8.656
4,337,083
-0.17(-1.91%)
Oct 28, 2011
9.111
9.162
8.731
8.824
9,950,914
-0.24(-2.62%)
Oct 27, 2011
9.318
9.318
9.009
9.062
13,340,314
+0.33(+3.79%)
Oct 26, 2011
8.906
8.976
8.541
8.731
4,136,342
-0.04(-0.50%)
Oct 25, 2011
8.811
8.822
8.618
8.775
2,921,695
-0.06(-0.64%)
Oct 24, 2011
8.422
8.956
8.402
8.831
5,194,071
+0.48(+5.69%)
Oct 21, 2011
8.249
8.440
8.157
8.356
2,375,247
+0.20(+2.46%)
Oct 20, 2011
8.069
8.217
8.018
8.155
2,326,548
+0.00(+0.00%)
Oct 19, 2011
8.166
8.334
7.982
8.155
2,594,042
-0.05(-0.56%)
Oct 18, 2011
8.296
8.296
7.870
8.201
3,474,414
-0.15(-1.84%)
Oct 17, 2011
8.333
8.466
8.265
8.355
3,547,296
+0.07(+0.79%)
Oct 14, 2011
8.163
8.314
8.101
8.289
3,590,704
+0.21(+2.60%)
Oct 13, 2011
8.168
8.249
7.874
8.079
3,179,733
+0.10(+1.19%)
Oct 12, 2011
7.987
8.170
7.868
7.984
4,198,345
+0.01(+0.11%)
Oct 11, 2011
7.847
8.048
7.799
7.974
4,421,517
+0.08(+1.07%)
Oct 10, 2011
7.737
7.936
7.616
7.890
6,041,444
+0.32(+4.17%)
Oct 07, 2011
7.583
7.741
7.424
7.574
9,630,748
+0.03(+0.36%)
Oct 06, 2011
7.306
7.567
7.021
7.547
6,048,630
+0.49(+6.99%)
Oct 05, 2011
6.999
7.117
6.827
7.053
3,740,846
+0.09(+1.34%)
Oct 04, 2011
6.580
7.026
6.531
6.960
8,607,659
+0.32(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.