Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.948
10.49
9.948
10.26
9,497,037
+0.21(+2.13%)
Sep 27, 2012
9.692
10.11
9.685
10.04
7,398,904
+0.38(+3.97%)
Sep 26, 2012
9.517
9.685
9.420
9.661
4,353,202
+0.07(+0.69%)
Sep 25, 2012
9.321
9.775
9.321
9.595
5,808,302
+0.18(+1.86%)
Sep 24, 2012
9.148
9.442
9.146
9.420
5,293,510
+0.19(+2.06%)
Sep 21, 2012
9.363
9.575
9.217
9.230
4,728,968
-0.08(-0.88%)
Sep 20, 2012
9.316
9.413
9.259
9.312
2,555,191
-0.18(-1.87%)
Sep 19, 2012
9.329
9.795
9.329
9.489
8,654,482
+0.31(+3.43%)
Sep 18, 2012
9.234
9.325
9.142
9.175
2,324,136
+0.00(+0.02%)
Sep 17, 2012
9.374
9.399
9.022
9.173
10,420,009
-0.27(-2.84%)
Sep 14, 2012
9.184
9.508
9.184
9.442
7,066,715
+0.17(+1.81%)
Sep 13, 2012
8.983
9.362
8.983
9.274
4,731,092
+0.24(+2.65%)
Sep 12, 2012
8.930
9.084
8.930
9.034
6,142,161
+0.13(+1.42%)
Sep 11, 2012
8.934
8.983
8.775
8.908
3,738,768
-0.04(-0.49%)
Sep 10, 2012
9.137
9.166
8.903
8.952
2,152,249
-0.20(-2.24%)
Sep 07, 2012
9.155
9.237
9.076
9.157
4,433,071
+0.08(+0.85%)
Sep 06, 2012
9.115
9.193
9.020
9.080
3,866,379
+0.07(+0.79%)
Sep 05, 2012
9.387
9.411
8.892
9.009
6,714,239
-0.28(-3.03%)
Sep 04, 2012
9.407
9.614
9.237
9.290
5,645,247
-0.22(-2.36%)
Aug 31, 2012
9.340
9.521
9.274
9.515
3,347,022
+0.23(+2.48%)
Aug 30, 2012
9.363
9.460
9.246
9.285
2,942,449
-0.10(-1.09%)
Aug 29, 2012
9.378
9.420
9.329
9.387
1,926,332
+0.02(+0.21%)
Aug 27, 2012
9.345
9.499
9.234
9.367
3,179,507
-0.10(-1.08%)
Aug 24, 2012
9.157
9.500
9.155
9.469
4,537,851
+0.19(+2.03%)
Aug 23, 2012
9.002
9.299
8.941
9.281
6,256,293
+0.37(+4.12%)
Aug 22, 2012
8.731
8.954
8.696
8.914
2,017,322
+0.05(+0.58%)
Aug 21, 2012
8.961
9.009
8.793
8.863
3,028,202
-0.06(-0.70%)
Aug 20, 2012
8.817
9.014
8.698
8.925
5,991,824
+0.12(+1.33%)
Aug 17, 2012
9.011
9.024
8.682
8.808
10,024,580
-0.25(-2.74%)
Aug 16, 2012
9.685
9.822
9.031
9.056
30,974,746
-1.58(-14.81%)
Aug 15, 2012
10.30
10.64
10.26
10.63
10,370,008
+0.39(+3.84%)
Aug 14, 2012
10.16
10.32
10.14
10.24
4,662,676
+0.11(+1.10%)
Aug 13, 2012
10.11
10.20
9.997
10.13
4,487,209
+0.08(+0.78%)
Aug 10, 2012
9.939
10.06
9.831
10.05
1,654,886
+0.15(+1.49%)
Aug 09, 2012
10.05
10.17
9.840
9.901
3,052,203
-0.11(-1.10%)
Aug 08, 2012
10.17
10.25
9.924
10.01
1,676,398
-0.29(-2.84%)
Aug 07, 2012
10.08
10.43
10.06
10.30
3,528,766
+0.22(+2.21%)
Aug 06, 2012
9.890
10.17
9.871
10.08
3,459,923
+0.36(+3.74%)
Aug 03, 2012
9.482
9.773
9.268
9.716
2,795,122
+0.22(+2.33%)
Aug 02, 2012
9.727
9.921
9.480
9.495
2,589,995
-0.21(-2.15%)
Aug 01, 2012
9.637
9.786
9.551
9.703
1,495,054
+0.05(+0.55%)
Jul 31, 2012
9.687
9.868
9.539
9.650
2,226,717
-0.06(-0.60%)
Jul 30, 2012
9.862
9.890
9.477
9.709
3,951,332
-0.06(-0.58%)
Jul 27, 2012
9.829
9.831
9.427
9.765
3,169,624
+0.07(+0.68%)
Jul 26, 2012
9.804
9.866
9.683
9.700
1,478,943
+0.08(+0.80%)
Jul 25, 2012
9.754
9.860
9.504
9.623
2,915,148
-0.13(-1.37%)
Jul 24, 2012
9.948
10.01
9.685
9.756
1,791,340
-0.09(-0.95%)
Jul 23, 2012
9.915
9.915
9.685
9.849
3,868,705
-0.18(-1.82%)
Jul 20, 2012
10.11
10.12
9.959
10.03
1,879,346
-0.10(-0.97%)
Jul 19, 2012
10.13
10.30
10.11
10.13
1,651,591
+0.03(+0.25%)
Jul 18, 2012
9.711
10.34
9.705
10.11
5,223,841
+0.23(+2.31%)
Jul 17, 2012
10.37
10.56
9.650
9.877
9,122,754
-0.49(-4.76%)
Jul 16, 2012
10.50
10.59
10.35
10.37
1,542,494
-0.09(-0.84%)
Jul 13, 2012
10.62
10.62
10.27
10.46
2,827,847
-0.03(-0.28%)
Jul 12, 2012
10.38
10.60
10.24
10.49
1,684,070
-0.01(-0.07%)
Jul 11, 2012
10.60
10.69
10.39
10.49
2,462,970
-0.09(-0.83%)
Jul 10, 2012
10.76
10.78
10.37
10.58
4,484,200
-0.14(-1.33%)
Jul 09, 2012
10.88
11.02
10.67
10.72
2,273,287
-0.25(-2.28%)
Jul 06, 2012
11.04
11.12
10.94
10.98
2,587,472
-0.24(-2.15%)
Jul 05, 2012
10.79
11.31
10.71
11.22
4,824,894
+0.50(+4.62%)
Jul 03, 2012
10.69
10.77
10.49
10.72
2,626,135
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.