Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.79	74.19	72.63	73.07	1,260,809	+0.41(+0.56%)
Sep 29, 2022	72.85	73.50	71.92	72.66	1,658,092	-2.77(-3.68%)
Sep 28, 2022	73.75	75.84	73.56	75.44	1,380,938	+0.08(+0.10%)
Sep 27, 2022	75.88	77.36	74.89	75.36	959,090	+0.09(+0.12%)
Sep 26, 2022	75.35	76.46	75.20	75.27	1,211,065	+0.32(+0.43%)
Sep 23, 2022	75.24	75.46	73.71	74.95	1,467,153	-1.35(-1.77%)
Sep 22, 2022	77.21	78.41	76.31	76.31	1,081,760	-0.78(-1.02%)
Sep 21, 2022	78.26	79.12	76.54	77.09	1,656,338	-4.08(-5.02%)
Sep 20, 2022	80.67	82.19	80.45	81.17	1,060,408	+1.14(+1.43%)
Sep 19, 2022	78.67	80.08	78.16	80.03	971,248	+0.09(+0.11%)
Sep 16, 2022	81.05	81.29	79.40	79.94	2,290,707	-1.44(-1.77%)
Sep 15, 2022	82.12	82.73	81.15	81.38	1,353,524	-1.18(-1.43%)
Sep 14, 2022	83.72	84.28	81.86	82.56	1,983,556	-1.90(-2.25%)
Sep 13, 2022	84.30	85.86	83.90	84.47	1,823,304	-0.07(-0.08%)
Sep 12, 2022	84.58	85.09	83.65	84.53	1,244,355	-0.03(-0.03%)
Sep 09, 2022	83.99	85.66	83.67	84.56	934,208	+1.92(+2.33%)
Sep 08, 2022	81.52	82.75	80.32	82.64	1,649,499	-1.66(-1.97%)
Sep 07, 2022	83.02	84.53	82.85	84.30	1,162,220	+0.42(+0.50%)
Sep 06, 2022	85.24	86.23	83.79	83.89	982,889	-1.67(-1.95%)
Sep 02, 2022	86.56	86.94	85.31	85.56	1,238,882	+0.38(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.