Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.110
2.190
1.950
1.950
822,109
-0.12(-5.80%)
Sep 29, 2011
2.110
2.110
2.010
2.070
210,652
+0.02(+0.98%)
Sep 28, 2011
2.200
2.210
2.050
2.050
230,022
-0.16(-7.24%)
Sep 27, 2011
2.190
2.220
2.140
2.210
215,694
+0.06(+2.79%)
Sep 26, 2011
2.200
2.230
2.130
2.150
102,709
-0.03(-1.38%)
Sep 23, 2011
2.150
2.240
2.030
2.180
149,189
+0.03(+1.40%)
Sep 22, 2011
2.150
2.170
2.080
2.150
324,744
-0.05(-2.27%)
Sep 21, 2011
2.220
2.280
2.190
2.200
154,210
-0.01(-0.45%)
Sep 20, 2011
2.200
2.330
2.150
2.210
250,728
-0.02(-0.90%)
Sep 19, 2011
2.100
2.270
2.088
2.230
336,732
+0.13(+6.19%)
Sep 16, 2011
2.020
2.100
2.020
2.100
613,463
+0.11(+5.53%)
Sep 15, 2011
2.020
2.040
1.990
1.990
1,415,020
-0.01(-0.50%)
Sep 14, 2011
2.040
2.070
1.960
2.000
382,344
-0.02(-0.99%)
Sep 13, 2011
2.000
2.043
1.965
2.020
355,541
+0.02(+1.00%)
Sep 12, 2011
2.010
2.030
1.950
2.000
351,519
-0.04(-1.96%)
Sep 09, 2011
2.040
2.080
2.010
2.040
328,337
-0.01(-0.49%)
Sep 08, 2011
2.180
2.180
2.050
2.050
283,139
-0.16(-7.24%)
Sep 07, 2011
2.180
2.230
2.150
2.210
188,065
+0.06(+2.79%)
Sep 06, 2011
2.070
2.200
2.070
2.150
166,905
-0.01(-0.46%)
Sep 02, 2011
2.050
2.181
2.020
2.160
350,759
+0.09(+4.35%)
Sep 01, 2011
2.140
2.190
2.060
2.070
266,337
-0.06(-2.82%)
Aug 31, 2011
2.210
2.260
2.130
2.130
252,923
-0.08(-3.62%)
Aug 30, 2011
2.270
2.280
2.150
2.210
160,366
-0.08(-3.49%)
Aug 29, 2011
2.190
2.350
2.180
2.290
314,608
+0.12(+5.53%)
Aug 26, 2011
2.120
2.200
2.100
2.170
176,631
+0.02(+0.93%)
Aug 25, 2011
2.220
2.220
2.130
2.150
203,455
-0.05(-2.27%)
Aug 24, 2011
2.200
2.210
2.140
2.200
486,914
+0.00(+0.00%)
Aug 23, 2011
2.160
2.210
2.130
2.200
338,924
+0.04(+1.85%)
Aug 22, 2011
2.230
2.240
2.140
2.160
390,374
-0.04(-1.82%)
Aug 19, 2011
2.150
2.250
2.110
2.200
402,576
+0.01(+0.46%)
Aug 18, 2011
2.080
2.240
2.030
2.190
579,788
+0.04(+1.86%)
Aug 17, 2011
2.130
2.180
2.120
2.150
156,670
+0.03(+1.42%)
Aug 16, 2011
2.270
2.270
2.100
2.120
375,581
-0.19(-8.23%)
Aug 15, 2011
2.270
2.320
2.230
2.310
129,630
+0.08(+3.59%)
Aug 12, 2011
2.310
2.320
2.210
2.230
268,550
-0.05(-2.19%)
Aug 11, 2011
2.220
2.310
2.160
2.280
363,591
+0.07(+3.17%)
Aug 10, 2011
2.340
2.360
2.150
2.210
247,490
-0.18(-7.53%)
Aug 09, 2011
2.240
2.390
1.980
2.390
680,238
+0.34(+16.59%)
Aug 08, 2011
2.040
2.170
2.000
2.050
815,288
-0.10(-4.65%)
Aug 05, 2011
2.180
2.220
2.020
2.150
828,444
+0.01(+0.47%)
Aug 04, 2011
2.270
2.270
2.140
2.140
465,568
-0.17(-7.36%)
Aug 03, 2011
2.250
2.350
2.120
2.310
363,841
+0.06(+2.67%)
Aug 02, 2011
2.190
2.290
2.180
2.250
576,501
+0.04(+1.81%)
Aug 01, 2011
2.150
2.250
2.110
2.210
238,696
+0.09(+4.25%)
Jul 29, 2011
2.120
2.210
2.050
2.120
2,137,822
-0.03(-1.40%)
Jul 28, 2011
2.210
2.250
2.132
2.150
2,501,102
-0.07(-3.15%)
Jul 27, 2011
2.320
2.410
2.210
2.220
636,229
-0.10(-4.31%)
Jul 26, 2011
2.310
2.390
2.260
2.320
263,200
+0.00(+0.00%)
Jul 25, 2011
2.380
2.425
2.310
2.320
133,903
-0.09(-3.73%)
Jul 22, 2011
2.450
2.460
2.390
2.410
124,640
-0.05(-2.03%)
Jul 21, 2011
2.450
2.490
2.410
2.460
225,667
+0.03(+1.23%)
Jul 20, 2011
2.480
2.500
2.420
2.430
103,555
-0.05(-2.02%)
Jul 19, 2011
2.470
2.540
2.440
2.480
208,833
+0.04(+1.64%)
Jul 18, 2011
2.490
2.540
2.440
2.440
169,625
-0.06(-2.40%)
Jul 15, 2011
2.430
2.530
2.380
2.500
338,052
+0.08(+3.31%)
Jul 14, 2011
2.530
2.570
2.400
2.420
299,485
-0.09(-3.59%)
Jul 13, 2011
2.560
2.590
2.480
2.510
228,086
+0.01(+0.40%)
Jul 12, 2011
2.480
2.550
2.440
2.500
221,558
+0.03(+1.21%)
Jul 11, 2011
2.550
2.590
2.470
2.470
205,362
-0.11(-4.26%)
Jul 08, 2011
2.570
2.610
2.480
2.580
182,885
-0.04(-1.53%)
Jul 07, 2011
2.500
2.660
2.466
2.620
484,384
+0.16(+6.50%)
Jul 06, 2011
2.350
2.480
2.300
2.460
270,485
+0.11(+4.68%)
Jul 05, 2011
2.300
2.350
2.250
2.350
108,990
+0.04(+1.73%)
Jul 01, 2011
2.260
2.320
2.220
2.310
248,803
+0.07(+3.12%)
Jun 30, 2011
2.290
2.300
2.220
2.240
271,716
-0.03(-1.32%)
Jun 29, 2011
2.310
2.350
2.250
2.270
338,215
-0.03(-1.30%)
Jun 28, 2011
2.190
2.300
2.150
2.300
224,707
+0.10(+4.55%)
Jun 27, 2011
2.160
2.210
2.140
2.200
250,332
+0.05(+2.33%)
Jun 24, 2011
2.190
2.290
2.100
2.150
1,486,572
-0.03(-1.38%)
Jun 23, 2011
2.110
2.210
2.100
2.180
262,260
+0.03(+1.40%)
Jun 22, 2011
2.150
2.210
2.140
2.150
205,709
+0.00(+0.00%)
Jun 21, 2011
2.190
2.300
2.130
2.150
352,921
-0.02(-0.92%)
Jun 20, 2011
2.180
2.200
2.090
2.170
480,529
+0.04(+1.88%)
Jun 17, 2011
2.080
2.210
2.050
2.130
761,160
+0.07(+3.40%)
Jun 16, 2011
2.330
2.400
2.050
2.060
686,333
-0.27(-11.59%)
Jun 15, 2011
2.390
2.420
2.250
2.330
426,256
-0.09(-3.72%)
Jun 14, 2011
2.390
2.500
2.370
2.420
348,822
+0.05(+2.11%)
Jun 13, 2011
2.380
2.450
2.310
2.370
375,473
-0.02(-0.84%)
Jun 10, 2011
2.400
2.490
2.350
2.390
290,177
+0.01(+0.42%)
Jun 09, 2011
2.320
2.510
2.310
2.380
337,708
+0.08(+3.48%)
Jun 08, 2011
2.380
2.400
2.280
2.300
458,258
-0.10(-4.17%)
Jun 07, 2011
2.440
2.550
2.390
2.400
310,964
-0.04(-1.64%)
Jun 06, 2011
2.530
2.630
2.440
2.440
396,850
-0.08(-3.17%)
Jun 03, 2011
2.500
2.580
2.500
2.520
299,823
-0.15(-5.62%)
May 24, 2011
2.710
2.760
2.630
2.670
387,479
-0.04(-1.48%)
May 23, 2011
2.700
2.790
2.700
2.710
376,369
-0.01(-0.37%)
May 20, 2011
2.750
2.790
2.710
2.720
204,193
-0.05(-1.98%)
May 19, 2011
2.790
2.810
2.730
2.775
180,776
+0.00(+0.18%)
May 18, 2011
2.770
2.780
2.740
2.770
252,253
+0.02(+0.73%)
May 17, 2011
2.850
2.860
2.750
2.750
274,871
-0.12(-4.18%)
May 16, 2011
2.880
2.980
2.860
2.870
223,385
-0.04(-1.37%)
May 13, 2011
2.870
2.940
2.800
2.910
256,128
+0.04(+1.39%)
May 12, 2011
2.760
2.880
2.725
2.870
218,192
+0.08(+2.87%)
May 11, 2011
2.890
2.890
2.789
2.790
132,242
-0.10(-3.46%)
May 10, 2011
2.790
2.890
2.760
2.890
214,180
+0.13(+4.71%)
May 09, 2011
2.700
2.840
2.700
2.760
186,716
+0.06(+2.22%)
May 06, 2011
2.730
2.750
2.670
2.700
221,260
+0.06(+2.27%)
May 05, 2011
2.750
2.770
2.640
2.640
423,546
-0.13(-4.69%)
May 04, 2011
2.880
2.939
2.730
2.770
443,567
-0.10(-3.48%)
May 03, 2011
2.970
3.050
2.820
2.870
364,632
-0.09(-3.04%)
May 02, 2011
2.960
3.150
2.940
2.960
312,689
-0.13(-4.21%)
Apr 29, 2011
3.100
3.100
3.050
3.090
345,243
+0.01(+0.32%)
Apr 28, 2011
3.080
3.110
3.010
3.080
337,768
+0.00(+0.00%)
Apr 27, 2011
3.020
3.080
3.000
3.080
291,271
+0.05(+1.65%)
Apr 26, 2011
3.010
3.080
2.970
3.030
256,495
+0.04(+1.34%)
Apr 25, 2011
3.000
3.020
2.950
2.990
181,242
+0.01(+0.34%)
Apr 21, 2011
3.030
3.030
2.950
2.980
155,587
-0.02(-0.67%)
Apr 20, 2011
3.000
3.040
2.930
3.000
323,222
+0.06(+2.04%)
Apr 19, 2011
3.020
3.030
2.880
2.940
322,662
-0.05(-1.67%)
Apr 18, 2011
3.000
3.041
2.950
2.990
183,211
-0.06(-1.97%)
Apr 15, 2011
3.030
3.100
3.020
3.050
263,776
+0.00(+0.00%)
Apr 14, 2011
3.010
3.050
3.000
3.050
138,196
+0.02(+0.66%)
Apr 13, 2011
3.050
3.090
3.010
3.030
315,790
+0.00(+0.00%)
Apr 12, 2011
3.081
3.100
3.000
3.030
245,317
-0.06(-1.94%)
Apr 11, 2011
3.150
3.160
3.050
3.090
313,570
-0.07(-2.22%)
Apr 08, 2011
3.230
3.230
3.120
3.160
310,928
-0.04(-1.25%)
Apr 07, 2011
3.280
3.320
3.160
3.200
535,252
-0.01(-0.31%)
Apr 06, 2011
3.190
3.270
3.110
3.210
377,633
+0.04(+1.26%)
Apr 05, 2011
3.170
3.410
3.160
3.170
1,055,877
-0.02(-0.63%)
Apr 04, 2011
3.130
3.200
3.070
3.190
548,499
+0.11(+3.57%)
Apr 01, 2011
3.050
3.110
3.030
3.080
641,491
+0.02(+0.65%)
Mar 31, 2011
3.000
3.100
3.000
3.060
606,951
+0.06(+2.00%)
Mar 30, 2011
3.010
3.080
2.990
3.000
362,600
-0.04(-1.32%)
Mar 29, 2011
3.000
3.060
2.990
3.040
410,250
+0.04(+1.33%)
Mar 28, 2011
3.080
3.080
2.980
3.000
272,961
-0.05(-1.64%)
Mar 25, 2011
3.090
3.090
3.020
3.050
222,527
-0.02(-0.65%)
Mar 24, 2011
3.040
3.070
2.990
3.070
172,571
+0.06(+1.99%)
Mar 23, 2011
3.020
3.030
2.960
3.010
201,251
-0.01(-0.33%)
Mar 22, 2011
3.030
3.060
2.960
3.020
293,570
-0.02(-0.66%)
Mar 21, 2011
3.010
3.070
2.990
3.040
184,441
+0.04(+1.33%)
Mar 18, 2011
2.950
3.000
2.910
3.000
286,071
+0.05(+1.69%)
Mar 17, 2011
2.920
2.970
2.860
2.950
259,117
+0.03(+1.03%)
Mar 16, 2011
3.000
3.020
2.870
2.920
228,241
-0.06(-2.01%)
Mar 15, 2011
2.960
3.010
2.910
2.980
194,818
-0.09(-2.93%)
Mar 14, 2011
3.080
3.100
3.000
3.070
191,529
-0.04(-1.29%)
Mar 11, 2011
3.040
3.280
3.000
3.110
519,558
+0.06(+1.97%)
Mar 10, 2011
3.000
3.070
2.920
3.050
330,734
-0.01(-0.33%)
Mar 09, 2011
3.010
3.080
2.930
3.060
307,513
+0.05(+1.66%)
Mar 08, 2011
2.860
3.015
2.860
3.010
519,532
+0.14(+4.88%)
Mar 07, 2011
2.920
2.920
2.800
2.870
193,578
-0.03(-1.03%)
Mar 04, 2011
2.806
2.920
2.790
2.900
150,107
+0.08(+2.84%)
Mar 03, 2011
2.810
2.855
2.790
2.820
109,076
+0.05(+1.81%)
Mar 02, 2011
2.760
2.820
2.710
2.770
116,057
+0.00(+0.00%)
Mar 01, 2011
2.880
2.950
2.710
2.770
298,093
-0.03(-1.07%)
Feb 28, 2011
2.980
2.980
2.790
2.800
407,618
-0.14(-4.76%)
Feb 25, 2011
2.860
2.980
2.850
2.940
250,641
+0.10(+3.52%)
Feb 24, 2011
2.720
2.840
2.690
2.840
203,562
+0.12(+4.41%)
Feb 23, 2011
2.700
2.760
2.660
2.720
205,780
+0.02(+0.74%)
Feb 22, 2011
2.790
2.810
2.700
2.700
181,993
-0.11(-3.91%)
Feb 18, 2011
2.890
2.890
2.800
2.810
205,908
-0.06(-2.09%)
Feb 17, 2011
2.840
2.890
2.810
2.870
238,574
+0.04(+1.41%)
Feb 16, 2011
2.840
2.870
2.810
2.830
156,647
+0.01(+0.35%)
Feb 15, 2011
2.860
2.900
2.800
2.820
211,669
-0.06(-2.08%)
Feb 14, 2011
2.900
2.990
2.870
2.880
162,762
-0.02(-0.69%)
Feb 11, 2011
2.920
2.940
2.880
2.900
177,213
-0.02(-0.68%)
Feb 10, 2011
2.930
2.976
2.910
2.920
157,839
-0.03(-1.02%)
Feb 09, 2011
2.940
3.000
2.910
2.950
112,996
-0.01(-0.34%)
Feb 08, 2011
2.980
2.990
2.900
2.960
157,383
-0.03(-1.00%)
Feb 07, 2011
3.010
3.050
2.940
2.990
251,708
+0.00(+0.00%)
Feb 04, 2011
2.920
3.050
2.910
2.990
236,087
+0.06(+2.05%)
Feb 03, 2011
2.915
3.047
2.840
2.930
307,523
+0.02(+0.69%)
Feb 02, 2011
2.980
3.030
2.900
2.910
324,007
-0.09(-3.00%)
Feb 01, 2011
3.090
3.090
2.940
3.000
234,600
+0.10(+3.45%)
Jan 31, 2011
2.850
2.980
2.810
2.900
263,485
+0.07(+2.47%)
Jan 28, 2011
2.970
3.010
2.750
2.830
548,719
-0.14(-4.71%)
Jan 27, 2011
3.060
3.110
2.970
2.970
134,879
-0.10(-3.26%)
Jan 26, 2011
2.960
3.090
2.950
3.070
144,489
+0.12(+4.07%)
Jan 25, 2011
2.980
3.070
2.950
2.950
267,768
-0.04(-1.34%)
Jan 24, 2011
2.990
3.110
2.980
2.990
185,752
+0.03(+1.01%)
Jan 21, 2011
3.140
3.150
2.960
2.960
309,357
-0.15(-4.82%)
Jan 20, 2011
3.130
3.170
3.110
3.110
180,232
-0.03(-0.96%)
Jan 19, 2011
3.240
3.280
3.140
3.140
260,481
-0.11(-3.38%)
Jan 18, 2011
3.250
3.260
3.220
3.250
210,290
+0.01(+0.31%)
Jan 14, 2011
3.240
3.250
3.180
3.240
187,931
+0.03(+0.93%)
Jan 13, 2011
3.190
3.220
3.160
3.210
356,858
+0.04(+1.26%)
Jan 12, 2011
3.250
3.250
3.150
3.170
310,981
-0.08(-2.46%)
Jan 11, 2011
3.300
3.300
3.210
3.250
274,670
-0.04(-1.22%)
Jan 10, 2011
3.240
3.300
3.200
3.290
167,291
+0.04(+1.23%)
Jan 07, 2011
3.230
3.280
3.150
3.250
318,817
-0.01(-0.31%)
Jan 06, 2011
3.130
3.270
3.130
3.260
444,675
+0.05(+1.56%)
Jan 05, 2011
3.060
3.210
3.040
3.210
350,004
+0.15(+4.73%)
Jan 04, 2011
3.080
3.080
3.000
3.065
286,597
+0.00(+0.16%)
Jan 03, 2011
3.020
3.070
2.990
3.060
287,545
+0.07(+2.34%)
Dec 31, 2010
2.960
3.020
2.950
2.990
151,372
+0.01(+0.34%)
Dec 30, 2010
3.000
3.040
2.930
2.980
226,822
-0.03(-1.00%)
Dec 29, 2010
3.050
3.090
3.000
3.010
137,466
-0.04(-1.31%)
Dec 28, 2010
3.060
3.090
3.030
3.050
163,751
-0.02(-0.65%)
Dec 27, 2010
3.110
3.140
3.060
3.070
203,348
-0.04(-1.29%)
Dec 23, 2010
3.140
3.160
3.080
3.110
169,087
-0.04(-1.27%)
Dec 22, 2010
3.190
3.220
3.120
3.150
257,059
-0.02(-0.63%)
Dec 21, 2010
3.190
3.220
3.160
3.170
254,290
-0.01(-0.31%)
Dec 20, 2010
3.160
3.230
2.970
3.180
467,696
+0.02(+0.63%)
Dec 17, 2010
3.300
3.300
3.160
3.160
504,891
-0.14(-4.24%)
Dec 16, 2010
3.310
3.320
3.260
3.300
127,973
+0.01(+0.30%)
Dec 15, 2010
3.300
3.350
3.260
3.290
136,402
-0.01(-0.30%)
Dec 14, 2010
3.340
3.340
3.270
3.300
153,676
-0.02(-0.60%)
Dec 13, 2010
3.280
3.350
3.230
3.320
149,946
+0.04(+1.22%)
Dec 10, 2010
3.250
3.360
3.230
3.280
254,810
+0.04(+1.23%)
Dec 09, 2010
3.240
3.280
3.180
3.240
388,015
+0.06(+1.89%)
Dec 08, 2010
3.230
3.290
3.160
3.180
218,978
-0.03(-0.93%)
Dec 07, 2010
3.310
3.350
3.150
3.210
325,550
-0.05(-1.53%)
Dec 06, 2010
3.210
3.470
3.180
3.260
521,090
+0.06(+1.87%)
Dec 03, 2010
3.200
3.240
3.090
3.200
174,161
-0.03(-0.93%)
Dec 02, 2010
3.250
3.310
3.110
3.230
115,299
-0.01(-0.31%)
Dec 01, 2010
3.280
3.430
3.210
3.240
303,012
+0.03(+0.93%)
Nov 30, 2010
3.190
3.250
3.150
3.210
195,505
-0.01(-0.31%)
Nov 29, 2010
3.120
3.230
3.080
3.220
137,825
+0.07(+2.22%)
Nov 26, 2010
3.110
3.160
3.080
3.150
63,647
+0.01(+0.32%)
Nov 24, 2010
3.140
3.140
3.140
3.140
205,726
+0.03(+0.96%)
Nov 23, 2010
3.090
3.123
3.080
3.110
109,119
-0.02(-0.64%)
Nov 22, 2010
3.190
3.210
3.090
3.130
216,525
-0.07(-2.19%)
Nov 19, 2010
3.200
3.250
3.140
3.200
242,977
-0.03(-0.93%)
Nov 18, 2010
3.200
3.240
3.110
3.230
163,008
+0.08(+2.54%)
Nov 17, 2010
3.230
3.320
3.088
3.150
253,900
-0.08(-2.48%)
Nov 16, 2010
3.290
3.360
3.180
3.230
259,961
-0.09(-2.71%)
Nov 15, 2010
3.310
3.475
3.260
3.320
102,212
+0.02(+0.61%)
Nov 12, 2010
3.320
3.410
3.300
3.300
74,976
-0.06(-1.79%)
Nov 11, 2010
3.360
3.393
3.330
3.360
93,991
-0.06(-1.75%)
Nov 10, 2010
3.430
3.440
3.283
3.420
218,989
+0.01(+0.29%)
Nov 09, 2010
3.450
3.490
3.360
3.410
159,471
+0.01(+0.29%)
Nov 08, 2010
3.600
3.600
3.370
3.400
118,829
-0.03(-0.87%)
Nov 05, 2010
3.530
3.600
3.430
3.430
168,606
-0.08(-2.28%)
Nov 04, 2010
3.370
3.510
3.320
3.510
255,994
+0.21(+6.36%)
Nov 03, 2010
3.230
3.300
3.170
3.300
140,078
+0.08(+2.48%)
Nov 02, 2010
3.170
3.280
3.060
3.220
178,937
+0.09(+2.88%)
Nov 01, 2010
3.250
3.260
3.060
3.130
132,280
-0.11(-3.40%)
Oct 29, 2010
3.200
3.280
3.160
3.240
149,136
+0.01(+0.31%)
Oct 28, 2010
3.330
3.330
3.200
3.230
131,797
-0.06(-1.82%)
Oct 27, 2010
3.270
3.310
3.200
3.290
211,099
-0.18(-5.19%)
Oct 25, 2010
3.410
3.530
3.370
3.470
180,909
+0.14(+4.20%)
Oct 22, 2010
3.320
3.380
3.280
3.330
168,085
+0.03(+0.91%)
Oct 21, 2010
3.460
3.500
3.280
3.300
219,346
-0.13(-3.79%)
Oct 20, 2010
3.440
3.510
3.420
3.430
217,718
+0.02(+0.59%)
Oct 19, 2010
3.550
3.560
3.400
3.410
144,915
-0.17(-4.75%)
Oct 18, 2010
3.470
3.590
3.440
3.580
207,696
+0.12(+3.47%)
Oct 15, 2010
3.550
3.550
3.400
3.460
251,507
-0.03(-0.86%)
Oct 14, 2010
3.530
3.540
3.410
3.490
150,043
-0.03(-0.85%)
Oct 13, 2010
3.360
3.530
3.310
3.520
386,361
+0.17(+5.07%)
Oct 12, 2010
3.310
3.350
3.270
3.350
184,282
+0.04(+1.21%)
Oct 11, 2010
3.300
3.330
3.250
3.310
152,532
+0.02(+0.61%)
Oct 08, 2010
3.200
3.300
3.170
3.290
191,880
+0.11(+3.46%)
Oct 07, 2010
3.330
3.430
3.160
3.180
369,793
-0.13(-3.93%)
Oct 06, 2010
3.420
3.450
3.270
3.310
267,084
-0.12(-3.50%)
Oct 05, 2010
3.290
3.440
3.240
3.430
296,111
+0.19(+5.86%)
Oct 04, 2010
3.350
3.350
3.150
3.240
393,256
+0.13(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.