Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.380
9.490
9.140
9.440
772,447
+0.10(+1.07%)
Sep 29, 2016
9.290
9.430
9.160
9.340
705,903
+0.07(+0.76%)
Sep 28, 2016
9.080
9.300
9.000
9.270
488,723
+0.23(+2.54%)
Sep 27, 2016
8.820
9.200
8.600
9.040
459,903
+0.17(+1.92%)
Sep 26, 2016
8.970
8.970
8.780
8.870
331,567
-0.12(-1.33%)
Sep 23, 2016
8.950
9.090
8.650
8.990
355,525
-0.04(-0.44%)
Sep 22, 2016
8.920
9.060
8.895
9.030
387,293
+0.21(+2.38%)
Sep 21, 2016
8.750
8.930
8.630
8.820
401,368
+0.12(+1.38%)
Sep 20, 2016
8.810
8.810
8.620
8.700
529,477
-0.10(-1.14%)
Sep 19, 2016
8.420
8.860
8.420
8.800
1,466,060
+0.41(+4.89%)
Sep 16, 2016
8.450
8.510
8.310
8.390
1,783,873
-0.09(-1.06%)
Sep 15, 2016
8.470
8.510
8.300
8.480
505,761
-0.02(-0.24%)
Sep 14, 2016
8.470
8.560
8.430
8.500
566,008
-0.01(-0.12%)
Sep 13, 2016
8.520
8.530
8.330
8.510
942,698
-0.10(-1.16%)
Sep 12, 2016
8.420
8.650
8.090
8.610
2,015,927
-0.22(-2.49%)
Sep 09, 2016
9.190
9.190
8.830
8.830
748,156
-0.42(-4.54%)
Sep 08, 2016
9.370
9.400
9.220
9.250
542,409
-0.11(-1.18%)
Sep 07, 2016
9.530
9.680
9.260
9.360
774,402
-0.12(-1.27%)
Sep 06, 2016
9.740
9.820
9.450
9.480
932,546
-0.19(-1.96%)
Sep 02, 2016
9.870
9.670
9.670
9.670
584,300
-0.16(-1.63%)
Sep 01, 2016
9.650
9.920
9.650
9.830
939,917
+0.18(+1.87%)
Aug 31, 2016
9.680
9.970
9.490
9.650
982,850
-0.02(-0.21%)
Aug 30, 2016
10.17
10.17
9.650
9.670
1,082,055
+0.17(+1.79%)
Aug 29, 2016
9.260
9.725
9.240
9.500
953,169
+0.23(+2.48%)
Aug 26, 2016
9.600
9.860
9.200
9.270
1,540,895
-0.33(-3.44%)
Aug 25, 2016
10.40
10.51
9.550
9.600
2,057,619
-1.02(-9.60%)
Aug 24, 2016
10.83
10.84
10.55
10.62
480,049
-0.21(-1.94%)
Aug 23, 2016
10.57
10.85
10.45
10.83
560,943
+0.22(+2.07%)
Aug 22, 2016
10.77
10.77
10.35
10.61
608,703
-0.16(-1.49%)
Aug 19, 2016
10.69
10.89
10.55
10.77
488,547
+0.07(+0.65%)
Aug 18, 2016
10.87
11.00
10.60
10.70
676,828
-0.11(-1.02%)
Aug 17, 2016
10.86
10.91
10.58
10.81
483,588
+0.00(+0.00%)
Aug 16, 2016
10.78
10.96
10.59
10.81
900,714
-0.04(-0.37%)
Aug 15, 2016
10.75
11.00
10.50
10.85
588,483
+0.13(+1.21%)
Aug 12, 2016
10.81
10.87
10.60
10.72
589,891
-0.13(-1.20%)
Aug 11, 2016
10.95
11.13
10.66
10.85
667,209
-0.07(-0.64%)
Aug 10, 2016
10.86
11.00
10.62
10.92
931,410
+0.07(+0.65%)
Aug 09, 2016
10.73
11.13
10.68
10.85
1,411,342
+0.17(+1.59%)
Aug 08, 2016
10.41
10.95
10.28
10.68
1,023,627
+0.45(+4.40%)
Aug 05, 2016
10.00
10.42
9.950
10.23
1,916,378
+0.30(+3.02%)
Aug 04, 2016
9.300
10.00
9.300
9.930
1,199,745
+0.65(+7.00%)
Aug 03, 2016
9.150
9.380
9.010
9.280
314,810
+0.19(+2.09%)
Aug 02, 2016
9.750
9.790
9.070
9.090
622,855
-0.67(-6.86%)
Aug 01, 2016
9.450
9.790
9.320
9.760
843,721
+0.39(+4.16%)
Jul 29, 2016
9.080
9.440
8.850
9.370
484,825
+0.22(+2.40%)
Jul 28, 2016
9.250
9.410
9.020
9.150
466,796
-0.07(-0.76%)
Jul 27, 2016
9.450
9.620
9.190
9.220
701,946
-0.23(-2.43%)
Jul 26, 2016
9.320
9.450
9.260
9.450
247,319
+0.18(+1.94%)
Jul 25, 2016
8.910
9.450
8.910
9.270
715,371
+0.28(+3.11%)
Jul 22, 2016
8.860
9.020
8.790
8.990
207,906
+0.11(+1.24%)
Jul 21, 2016
8.840
9.110
8.840
8.880
367,381
+0.06(+0.68%)
Jul 20, 2016
8.580
8.985
8.311
8.820
408,646
+0.20(+2.32%)
Jul 19, 2016
8.680
8.840
8.600
8.620
262,260
-0.04(-0.46%)
Jul 18, 2016
8.500
8.710
8.470
8.660
603,842
+0.26(+3.10%)
Jul 15, 2016
8.660
8.660
8.250
8.400
999,405
-0.17(-1.98%)
Jul 14, 2016
8.750
8.814
8.520
8.570
355,552
-0.05(-0.58%)
Jul 13, 2016
9.120
9.160
8.550
8.620
730,632
-0.46(-5.07%)
Jul 12, 2016
8.970
9.250
8.970
9.080
536,760
+0.16(+1.79%)
Jul 11, 2016
8.690
9.000
8.690
8.920
313,807
+0.20(+2.29%)
Jul 08, 2016
8.000
8.760
8.070
8.720
982,402
+0.65(+8.05%)
Jul 07, 2016
7.990
8.140
7.920
8.070
477,442
+0.19(+2.41%)
Jul 05, 2016
7.850
7.950
7.630
7.880
401,996
-0.09(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.