Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.170
6.510
6.070
6.170
258,354
+0.13(+2.15%)
Sep 29, 2015
6.570
6.870
5.830
6.040
241,978
-0.56(-8.48%)
Sep 28, 2015
6.960
6.990
6.390
6.600
261,086
-0.35(-5.04%)
Sep 25, 2015
7.930
8.038
6.900
6.950
262,505
-0.90(-11.46%)
Sep 24, 2015
7.850
7.918
7.470
7.850
178,089
-0.02(-0.25%)
Sep 23, 2015
7.650
8.060
7.600
7.870
118,823
+0.23(+3.01%)
Sep 22, 2015
7.700
7.700
7.300
7.640
157,309
-0.20(-2.55%)
Sep 21, 2015
8.600
8.610
7.601
7.840
237,541
-0.65(-7.66%)
Sep 18, 2015
8.200
8.630
8.177
8.490
183,262
+0.14(+1.68%)
Sep 17, 2015
7.970
8.510
7.930
8.350
125,208
+0.31(+3.86%)
Sep 16, 2015
8.070
8.260
7.780
8.040
149,562
-0.03(-0.37%)
Sep 15, 2015
8.330
8.439
8.000
8.070
184,980
-0.02(-0.25%)
Sep 14, 2015
8.340
8.509
7.880
8.090
266,143
-0.25(-3.00%)
Sep 11, 2015
8.150
8.450
7.770
8.340
251,815
+0.20(+2.46%)
Sep 10, 2015
8.430
8.680
7.750
8.140
451,652
-0.29(-3.44%)
Sep 09, 2015
10.28
10.62
8.280
8.430
625,863
-2.04(-19.48%)
Sep 08, 2015
9.500
10.49
9.480
10.47
201,816
+1.21(+13.07%)
Sep 04, 2015
9.270
9.260
9.260
9.260
96,600
-0.16(-1.70%)
Sep 03, 2015
10.23
10.35
9.390
9.420
115,981
-0.87(-8.45%)
Sep 02, 2015
10.28
10.60
9.960
10.29
225,141
+0.18(+1.78%)
Sep 01, 2015
9.820
10.19
9.620
10.11
144,904
+0.03(+0.30%)
Aug 31, 2015
10.11
10.64
10.04
10.08
142,307
-0.35(-3.36%)
Aug 28, 2015
10.05
10.70
9.420
10.43
169,172
+0.29(+2.86%)
Aug 27, 2015
10.11
10.54
9.800
10.14
163,223
+0.10(+1.00%)
Aug 26, 2015
9.780
10.10
8.950
10.04
302,798
+0.48(+5.02%)
Aug 25, 2015
10.12
10.28
9.500
9.560
200,077
-0.18(-1.85%)
Aug 24, 2015
8.870
10.80
7.950
9.740
279,596
-0.04(-0.41%)
Aug 21, 2015
10.13
10.35
9.430
9.780
252,476
-0.32(-3.17%)
Aug 20, 2015
10.85
11.09
10.07
10.10
250,171
-0.89(-8.10%)
Aug 19, 2015
11.25
11.39
10.69
10.99
353,242
-0.40(-3.51%)
Aug 18, 2015
11.82
12.36
11.34
11.39
165,322
-0.70(-5.79%)
Aug 17, 2015
10.96
12.76
10.88
12.09
219,762
+0.94(+8.43%)
Aug 14, 2015
12.23
12.44
11.10
11.15
535,790
-1.45(-11.51%)
Aug 13, 2015
12.97
13.64
12.42
12.60
160,115
-0.38(-2.93%)
Aug 12, 2015
12.91
13.06
12.00
12.98
156,937
+0.06(+0.46%)
Aug 11, 2015
13.15
13.55
12.62
12.92
160,018
-0.63(-4.65%)
Aug 10, 2015
13.27
14.08
13.23
13.55
218,342
+0.33(+2.50%)
Aug 07, 2015
14.20
14.20
13.04
13.22
203,202
-1.01(-7.10%)
Aug 06, 2015
15.07
16.46
14.21
14.23
289,861
-0.47(-3.20%)
Aug 05, 2015
14.90
15.57
14.08
14.70
258,049
-0.42(-2.78%)
Aug 04, 2015
15.82
16.44
14.40
15.12
405,997
-0.94(-5.85%)
Aug 03, 2015
16.53
17.46
16.00
16.06
183,668
-0.35(-2.13%)
Jul 31, 2015
15.88
16.67
15.69
16.41
165,477
+0.39(+2.43%)
Jul 30, 2015
16.27
16.58
15.83
16.02
110,349
-0.34(-2.08%)
Jul 29, 2015
16.96
17.79
16.35
16.36
106,147
-0.64(-3.76%)
Jul 28, 2015
16.42
17.20
15.81
17.00
193,190
+0.79(+4.87%)
Jul 27, 2015
15.90
16.43
15.71
16.21
153,235
-0.04(-0.25%)
Jul 24, 2015
17.04
17.54
15.79
16.25
264,733
-1.36(-7.72%)
Jul 23, 2015
18.52
19.00
17.58
17.61
271,482
-0.90(-4.86%)
Jul 22, 2015
17.15
18.57
16.65
18.51
433,178
+1.09(+6.26%)
Jul 21, 2015
18.18
18.19
17.01
17.42
240,391
-0.76(-4.18%)
Jul 20, 2015
22.26
22.40
16.60
18.18
1,074,341
-3.75(-17.10%)
Jul 17, 2015
20.70
24.20
20.51
21.93
871,287
+1.13(+5.43%)
Jul 16, 2015
18.75
21.00
18.72
20.80
388,175
+2.44(+13.29%)
Jul 15, 2015
17.48
19.04
17.12
18.36
322,989
+1.06(+6.13%)
Jul 14, 2015
16.70
17.50
16.46
17.30
236,135
+0.79(+4.78%)
Jul 13, 2015
16.07
16.95
15.95
16.51
174,975
+0.62(+3.90%)
Jul 10, 2015
16.63
16.89
15.57
15.89
326,093
-0.14(-0.87%)
Jul 09, 2015
14.48
16.51
14.40
16.03
332,262
+1.54(+10.63%)
Jul 08, 2015
14.56
14.88
14.05
14.49
188,197
-0.21(-1.43%)
Jul 07, 2015
14.62
14.82
13.90
14.70
200,850
+0.21(+1.45%)
Jul 06, 2015
14.34
15.00
14.14
14.49
227,902
-0.01(-0.07%)
Jul 02, 2015
14.51
14.50
14.50
14.50
274,700
+0.03(+0.21%)
Jul 01, 2015
13.96
14.50
13.51
14.47
222,380
+1.00(+7.42%)
Jun 30, 2015
12.72
13.52
12.70
13.47
206,109
+0.85(+6.74%)
Jun 29, 2015
12.66
12.80
12.24
12.62
348,763
-0.13(-1.02%)
Jun 26, 2015
13.17
13.53
12.50
12.75
2,099,169
-0.48(-3.63%)
Jun 25, 2015
13.34
13.75
12.60
13.23
721,282
+0.00(+0.00%)
Jun 24, 2015
12.64
13.29
12.42
13.23
286,537
+0.55(+4.34%)
Jun 23, 2015
12.61
13.00
12.40
12.68
341,417
+0.11(+0.88%)
Jun 22, 2015
12.19
13.10
12.07
12.57
198,391
+0.44(+3.63%)
Jun 19, 2015
11.90
12.16
11.37
12.13
130,940
+0.35(+2.97%)
Jun 18, 2015
12.01
12.34
11.65
11.78
132,592
-0.23(-1.92%)
Jun 17, 2015
12.08
12.08
11.60
12.01
69,784
-0.16(-1.31%)
Jun 16, 2015
12.30
12.50
11.87
12.17
162,262
-0.18(-1.46%)
Jun 15, 2015
11.52
12.35
10.90
12.35
254,312
+0.82(+7.11%)
Jun 12, 2015
11.11
11.62
11.03
11.53
164,163
+0.33(+2.95%)
Jun 11, 2015
11.66
11.66
11.04
11.20
110,366
-0.46(-3.95%)
Jun 10, 2015
11.75
11.75
10.87
11.66
294,746
-0.06(-0.51%)
Jun 09, 2015
12.35
12.36
11.43
11.72
165,249
-0.72(-5.79%)
Jun 08, 2015
12.28
12.77
12.01
12.44
214,693
+0.30(+2.47%)
Jun 05, 2015
11.14
12.33
11.00
12.14
169,023
+0.79(+6.96%)
Jun 04, 2015
11.17
11.45
10.88
11.35
91,574
-0.03(-0.26%)
Jun 03, 2015
11.01
11.45
10.89
11.38
175,358
+0.21(+1.88%)
Jun 02, 2015
10.75
11.32
10.54
11.17
215,865
+0.40(+3.71%)
Jun 01, 2015
10.87
11.06
10.52
10.77
283,926
+0.34(+3.26%)
May 29, 2015
10.18
10.47
9.770
10.43
244,377
+0.34(+3.37%)
May 28, 2015
10.00
10.45
9.500
10.09
263,783
+0.00(+0.00%)
May 27, 2015
9.980
10.21
9.530
10.09
260,393
+0.48(+4.99%)
May 26, 2015
8.840
9.720
8.760
9.610
249,059
+0.74(+8.34%)
May 22, 2015
9.120
8.870
8.870
8.870
190,100
-0.23(-2.53%)
May 21, 2015
8.800
9.460
8.790
9.100
325,545
+0.50(+5.81%)
May 20, 2015
8.220
9.050
8.000
8.600
309,310
+0.39(+4.75%)
May 19, 2015
8.090
8.730
7.900
8.210
218,936
+0.12(+1.48%)
May 18, 2015
8.330
8.700
7.900
8.090
223,385
-0.26(-3.11%)
May 15, 2015
7.540
8.740
7.510
8.350
384,597
+0.81(+10.74%)
May 14, 2015
7.880
7.880
7.500
7.540
152,447
-0.17(-2.20%)
May 13, 2015
7.590
7.880
7.280
7.710
144,572
+0.10(+1.31%)
May 12, 2015
7.590
7.810
7.330
7.610
141,150
-0.05(-0.65%)
May 11, 2015
7.840
7.990
7.610
7.660
99,898
-0.18(-2.30%)
May 08, 2015
7.780
8.000
7.500
7.840
247,376
+0.19(+2.48%)
May 07, 2015
7.170
7.700
7.140
7.650
1,140,675
-0.21(-2.67%)
May 06, 2015
8.000
8.420
7.810
7.860
98,968
-0.21(-2.60%)
May 05, 2015
8.250
8.380
7.800
8.070
156,587
-0.61(-7.03%)
May 04, 2015
8.260
8.750
8.150
8.680
87,102
+0.42(+5.08%)
May 01, 2015
7.850
8.470
7.770
8.260
137,957
+0.36(+4.56%)
Apr 30, 2015
8.820
9.090
7.630
7.900
298,248
-1.17(-12.90%)
Apr 29, 2015
8.870
9.920
8.870
9.070
254,990
+0.11(+1.23%)
Apr 28, 2015
9.260
9.510
8.420
8.960
256,219
-0.49(-5.19%)
Apr 27, 2015
11.00
11.00
9.100
9.450
416,197
-2.27(-19.37%)
Apr 24, 2015
8.340
11.77
8.010
11.72
718,902
+3.47(+42.06%)
Apr 23, 2015
8.020
8.560
7.810
8.250
480,311
+0.31(+3.90%)
Apr 22, 2015
8.010
8.197
7.660
7.940
216,735
+0.11(+1.40%)
Apr 21, 2015
7.870
7.900
7.480
7.830
192,593
+0.09(+1.16%)
Apr 20, 2015
7.610
8.070
7.340
7.740
199,808
+0.26(+3.48%)
Apr 17, 2015
7.730
7.750
7.190
7.480
149,851
-0.31(-3.98%)
Apr 16, 2015
7.790
7.950
7.660
7.790
80,270
+0.03(+0.39%)
Apr 15, 2015
8.000
8.000
7.610
7.760
158,393
-0.23(-2.82%)
Apr 14, 2015
7.980
8.330
7.790
7.985
158,410
+0.00(+0.06%)
Apr 13, 2015
8.130
8.390
7.850
7.980
291,601
-0.14(-1.72%)
Apr 10, 2015
8.170
8.400
7.850
8.120
450,079
-0.01(-0.12%)
Apr 09, 2015
7.130
8.490
6.980
8.130
727,317
+1.07(+15.16%)
Apr 08, 2015
7.170
7.550
7.000
7.060
112,141
-0.14(-1.94%)
Apr 07, 2015
7.300
7.600
6.870
7.200
234,597
+0.11(+1.55%)
Apr 06, 2015
6.490
7.140
6.340
7.090
163,499
+0.63(+9.75%)
Apr 02, 2015
6.270
6.460
6.460
6.460
66,600
+0.23(+3.69%)
Apr 01, 2015
6.360
6.490
5.850
6.230
68,521
-0.07(-1.11%)
Mar 31, 2015
6.150
6.400
6.010
6.300
46,219
+0.16(+2.61%)
Mar 30, 2015
6.060
6.430
6.060
6.140
54,100
+0.13(+2.16%)
Mar 27, 2015
6.200
6.560
6.000
6.010
145,754
-0.11(-1.80%)
Mar 26, 2015
6.010
6.330
6.010
6.120
127,113
-0.07(-1.13%)
Mar 25, 2015
7.900
7.900
6.020
6.190
442,771
-1.81(-22.62%)
Mar 24, 2015
7.820
8.340
7.550
8.000
101,447
+0.28(+3.63%)
Mar 23, 2015
8.060
8.060
7.370
7.720
71,094
-0.28(-3.50%)
Mar 20, 2015
8.280
8.700
7.750
8.000
137,048
-0.28(-3.38%)
Mar 19, 2015
8.780
9.050
7.750
8.280
271,431
-0.30(-3.50%)
Mar 18, 2015
7.900
9.160
7.650
8.580
568,488
+0.71(+9.02%)
Mar 17, 2015
7.550
8.340
6.940
7.870
380,817
+0.31(+4.10%)
Mar 16, 2015
6.200
7.910
6.200
7.560
458,886
+1.41(+22.93%)
Mar 13, 2015
6.290
6.420
6.150
6.150
43,890
-0.10(-1.60%)
Mar 12, 2015
6.180
6.490
6.080
6.250
42,612
+0.04(+0.64%)
Mar 11, 2015
6.180
6.240
5.830
6.210
46,008
+0.24(+4.02%)
Mar 10, 2015
6.100
6.290
5.930
5.970
31,703
-0.06(-0.96%)
Mar 09, 2015
6.010
6.050
5.810
6.028
9,300
+0.14(+2.34%)
Mar 06, 2015
5.980
6.235
5.810
5.890
26,642
-0.12(-2.00%)
Mar 05, 2015
5.990
6.230
5.860
6.010
46,210
+0.12(+2.04%)
Mar 04, 2015
5.790
6.280
5.600
5.890
29,427
+0.10(+1.73%)
Mar 03, 2015
5.910
6.040
5.700
5.790
50,227
-0.18(-3.02%)
Mar 02, 2015
6.170
6.331
5.920
5.970
38,777
-0.20(-3.24%)
Feb 27, 2015
6.150
6.420
6.150
6.170
22,708
-0.26(-4.04%)
Feb 26, 2015
6.140
6.450
6.110
6.430
25,902
+0.27(+4.38%)
Feb 25, 2015
5.900
6.640
5.900
6.160
54,085
+0.15(+2.50%)
Feb 24, 2015
6.150
6.460
5.700
6.010
103,934
-0.01(-0.17%)
Feb 23, 2015
5.550
6.316
5.510
6.020
127,274
+0.59(+10.87%)
Feb 20, 2015
5.250
5.620
5.200
5.430
130,158
+0.11(+2.07%)
Feb 19, 2015
5.400
5.615
5.200
5.320
25,241
-0.03(-0.56%)
Feb 18, 2015
5.310
5.540
5.230
5.350
45,487
+0.03(+0.56%)
Feb 17, 2015
5.660
5.785
5.250
5.320
72,641
-0.38(-6.67%)
Feb 13, 2015
5.950
5.700
5.700
5.700
44,400
-0.25(-4.20%)
Feb 12, 2015
5.800
5.950
5.580
5.950
20,798
+0.15(+2.59%)
Feb 11, 2015
5.630
5.870
5.530
5.800
31,960
+0.14(+2.47%)
Feb 10, 2015
5.350
5.710
5.350
5.660
9,784
+0.30(+5.60%)
Feb 09, 2015
5.380
5.734
5.330
5.360
25,620
-0.29(-5.13%)
Feb 06, 2015
5.770
5.820
5.270
5.650
18,139
-0.20(-3.42%)
Feb 05, 2015
5.780
5.990
5.510
5.850
26,341
+0.17(+2.99%)
Feb 04, 2015
5.550
5.710
5.360
5.680
24,490
+0.22(+4.03%)
Feb 03, 2015
5.580
5.762
5.300
5.460
31,256
-0.20(-3.53%)
Feb 02, 2015
5.750
6.090
5.500
5.660
13,007
-0.03(-0.53%)
Jan 30, 2015
5.900
6.190
5.570
5.690
16,032
-0.11(-1.90%)
Jan 29, 2015
6.070
6.070
5.450
5.800
40,801
-0.29(-4.76%)
Jan 28, 2015
5.700
6.170
5.420
6.090
73,468
+0.43(+7.60%)
Jan 27, 2015
5.340
5.907
5.180
5.660
32,142
+0.37(+6.99%)
Jan 26, 2015
5.310
5.460
5.230
5.290
43,068
+0.11(+2.12%)
Jan 23, 2015
5.250
5.380
5.160
5.180
47,363
-0.08(-1.52%)
Jan 22, 2015
5.540
5.650
5.250
5.260
56,084
-0.34(-6.07%)
Jan 21, 2015
5.810
6.010
5.600
5.600
54,877
-0.26(-4.44%)
Jan 20, 2015
6.000
6.090
5.722
5.860
24,096
-0.05(-0.85%)
Jan 16, 2015
5.630
6.010
5.600
5.910
34,666
+0.29(+5.16%)
Jan 15, 2015
5.920
6.160
5.600
5.620
55,759
-0.29(-4.91%)
Jan 14, 2015
6.070
6.270
5.850
5.910
102,716
-0.29(-4.68%)
Jan 13, 2015
6.850
6.960
5.820
6.200
172,125
-0.67(-9.75%)
Jan 12, 2015
6.920
7.368
6.810
6.870
67,639
-0.04(-0.58%)
Jan 09, 2015
7.135
7.370
6.540
6.910
66,414
-0.22(-3.09%)
Jan 08, 2015
7.400
7.610
7.100
7.130
63,360
-0.07(-0.97%)
Jan 07, 2015
6.470
7.600
6.440
7.200
120,471
+0.80(+12.50%)
Jan 06, 2015
6.650
6.650
6.180
6.400
54,844
-0.15(-2.29%)
Jan 05, 2015
6.190
7.020
6.090
6.550
68,624
+0.31(+4.97%)
Jan 02, 2015
6.310
6.520
6.160
6.240
55,534
+0.04(+0.65%)
Dec 31, 2014
6.250
6.200
6.200
6.200
67,200
-0.12(-1.90%)
Dec 30, 2014
6.340
6.340
6.120
6.320
46,666
+0.01(+0.16%)
Dec 29, 2014
6.070
6.360
6.050
6.310
28,670
+0.12(+1.94%)
Dec 26, 2014
6.000
6.500
6.000
6.190
29,703
+0.00(+0.00%)
Dec 24, 2014
6.150
6.190
6.190
6.190
39,500
+0.03(+0.42%)
Dec 23, 2014
6.490
6.490
6.000
6.164
42,837
-0.19(-2.93%)
Dec 22, 2014
6.210
6.600
6.040
6.350
106,873
+0.25(+4.10%)
Dec 19, 2014
5.700
6.340
5.400
6.100
98,035
+0.40(+7.02%)
Dec 18, 2014
5.360
6.156
5.260
5.700
59,607
+0.39(+7.34%)
Dec 17, 2014
5.410
5.710
5.140
5.310
23,172
-0.12(-2.21%)
Dec 16, 2014
5.650
6.050
5.230
5.430
39,668
-0.25(-4.40%)
Dec 15, 2014
5.450
5.870
5.380
5.680
29,047
+0.30(+5.58%)
Dec 12, 2014
5.720
6.130
5.160
5.380
78,474
-0.34(-5.94%)
Dec 11, 2014
5.830
5.990
5.500
5.720
61,219
-0.03(-0.52%)
Dec 10, 2014
5.790
6.450
5.656
5.750
119,881
-0.04(-0.69%)
Dec 09, 2014
6.930
6.930
5.430
5.790
172,769
-1.26(-17.87%)
Dec 08, 2014
7.990
8.300
7.000
7.050
90,637
-0.78(-9.96%)
Dec 05, 2014
7.550
8.250
7.180
7.830
55,350
+0.24(+3.16%)
Dec 04, 2014
7.650
7.690
7.050
7.590
20,079
+0.09(+1.20%)
Dec 03, 2014
7.530
7.590
7.096
7.500
27,578
+0.05(+0.67%)
Dec 02, 2014
7.490
7.960
7.250
7.450
74,515
-0.09(-1.19%)
Dec 01, 2014
7.990
8.050
7.498
7.540
55,278
-0.11(-1.44%)
Nov 28, 2014
7.000
7.740
6.500
7.650
71,495
+0.64(+9.13%)
Nov 26, 2014
6.320
7.010
7.010
7.010
33,600
+0.41(+6.21%)
Nov 25, 2014
6.250
6.600
6.020
6.600
42,445
+0.37(+5.94%)
Nov 24, 2014
6.160
6.250
5.985
6.230
28,120
+0.28(+4.71%)
Nov 21, 2014
5.660
6.220
5.660
5.950
19,596
+0.30(+5.31%)
Nov 20, 2014
5.740
6.220
5.290
5.650
21,979
-0.07(-1.22%)
Nov 19, 2014
6.630
6.630
5.640
5.720
56,953
-0.48(-7.74%)
Nov 18, 2014
6.490
6.510
6.050
6.200
30,482
+0.18(+2.99%)
Nov 17, 2014
5.480
6.100
5.470
6.020
53,271
+0.62(+11.48%)
Nov 14, 2014
5.000
5.490
5.000
5.400
13,788
+0.41(+8.22%)
Nov 13, 2014
4.760
5.000
4.760
4.990
12,267
+0.28(+5.94%)
Nov 12, 2014
4.950
5.000
4.327
4.710
29,874
+0.01(+0.21%)
Nov 11, 2014
4.970
4.990
4.570
4.700
6,202
+0.14(+3.07%)
Nov 10, 2014
4.980
5.000
4.560
4.560
11,816
-0.44(-8.80%)
Nov 07, 2014
4.930
5.000
4.370
5.000
20,636
+0.05(+1.01%)
Nov 06, 2014
4.930
5.000
4.540
4.950
21,104
+0.05(+1.02%)
Nov 05, 2014
4.300
4.900
4.070
4.900
56,003
+0.53(+12.13%)
Nov 04, 2014
4.780
4.780
4.070
4.370
24,675
-0.15(-3.32%)
Nov 03, 2014
4.850
4.920
4.260
4.520
16,586
-0.20(-4.24%)
Oct 31, 2014
4.520
4.880
4.050
4.720
14,194
+0.28(+6.31%)
Oct 30, 2014
4.580
4.680
4.050
4.440
21,218
-0.15(-3.27%)
Oct 29, 2014
4.520
4.720
4.300
4.590
14,077
+0.08(+1.73%)
Oct 28, 2014
4.180
4.590
3.910
4.512
30,372
+0.40(+9.73%)
Oct 27, 2014
4.610
4.410
3.550
4.112
59,002
-0.30(-6.76%)
Oct 24, 2014
4.580
4.820
4.310
4.410
74,485
-0.20(-4.34%)
Oct 23, 2014
4.830
4.830
4.510
4.610
17,967
-0.02(-0.43%)
Oct 22, 2014
4.580
4.900
4.580
4.630
28,738
+0.06(+1.31%)
Oct 21, 2014
4.920
4.930
4.520
4.570
20,091
-0.34(-6.94%)
Oct 20, 2014
5.030
5.210
4.905
4.911
7,855
-0.09(-1.82%)
Oct 17, 2014
5.410
5.410
4.880
5.002
29,299
-0.29(-5.44%)
Oct 16, 2014
5.290
5.580
5.000
5.290
11,099
-0.01(-0.19%)
Oct 15, 2014
5.160
5.400
4.800
5.300
41,425
+0.05(+0.95%)
Oct 14, 2014
5.160
5.660
4.560
5.250
41,734
+0.13(+2.54%)
Oct 13, 2014
5.220
5.810
5.100
5.120
33,253
-0.08(-1.54%)
Oct 10, 2014
6.080
6.300
5.190
5.200
40,017
-0.90(-14.75%)
Oct 09, 2014
6.070
6.270
6.000
6.100
42,402
+0.01(+0.16%)
Oct 08, 2014
6.240
6.290
6.060
6.090
72,939
-0.07(-1.14%)
Oct 07, 2014
6.330
6.350
6.000
6.160
78,786
-0.14(-2.22%)
Oct 06, 2014
6.400
6.400
6.160
6.300
21,786
-0.06(-0.94%)
Oct 03, 2014
6.180
6.390
6.027
6.360
24,137
+0.36(+6.00%)
Oct 02, 2014
5.870
6.180
5.680
6.000
20,896
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.