Affimed Ord Shs (NQ: AFMD )

4.060 -0.010 (-0.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 43.00 44.50 42.00 43.50 89,510 +0.00(+0.00%)
Sep 27, 2018 43.50 44.50 41.00 43.50 86,296 +0.00(+0.00%)
Sep 26, 2018 46.00 46.68 42.50 43.50 127,709 -2.50(-5.43%)
Sep 25, 2018 44.50 47.50 40.50 46.00 268,584 +2.00(+4.55%)
Sep 24, 2018 44.50 45.50 42.60 44.00 101,277 +0.25(+0.57%)
Sep 21, 2018 43.50 45.00 43.00 43.75 91,460 +0.25(+0.57%)
Sep 20, 2018 45.50 47.50 43.00 43.50 160,641 -3.50(-7.45%)
Sep 19, 2018 44.00 48.50 43.50 47.00 270,857 +3.50(+8.05%)
Sep 18, 2018 42.00 44.50 42.00 43.50 73,689 +1.00(+2.35%)
Sep 17, 2018 45.50 46.50 41.50 42.50 152,644 -3.00(-6.59%)
Sep 14, 2018 46.00 47.50 44.50 45.50 108,780 -1.00(-2.15%)
Sep 13, 2018 47.00 48.50 45.00 46.50 168,637 -1.00(-2.11%)
Sep 12, 2018 50.00 51.00 47.00 47.50 126,566 -2.50(-5.00%)
Sep 11, 2018 48.00 53.00 48.00 50.00 220,290 +2.00(+4.17%)
Sep 10, 2018 46.00 51.00 44.00 48.00 184,443 +2.50(+5.49%)
Sep 07, 2018 50.50 52.00 45.00 45.50 433,180 -5.50(-10.78%)
Sep 06, 2018 53.00 53.50 50.00 51.00 112,185 -1.50(-2.86%)
Sep 05, 2018 55.00 55.40 50.00 52.50 213,190 -3.50(-6.25%)
Sep 04, 2018 53.00 58.50 52.00 56.00 297,123 +1.50(+2.75%)
Aug 31, 2018 54.50 54.50 54.50 0 +1.50(+2.83%)
Aug 30, 2018 59.00 60.50 49.50 53.00 1,014,580 -8.50(-13.82%)
Aug 29, 2018 66.50 73.50 61.00 61.50 2,767,348 +6.00(+10.81%)
Aug 28, 2018 42.00 57.00 38.50 55.50 3,742,448 +39.50(+246.88%)
Aug 27, 2018 16.00 16.50 15.50 16.00 305,605 +0.00(+0.00%)
Aug 24, 2018 16.00 16.50 16.00 16.00 13,310 -0.50(-3.03%)
Aug 23, 2018 16.00 16.50 16.00 16.50 6,906 +0.00(+0.00%)
Aug 22, 2018 16.00 16.50 16.00 16.50 7,692 +0.00(+0.00%)
Aug 21, 2018 16.00 16.50 15.50 16.50 12,448 +0.50(+3.12%)
Aug 20, 2018 15.50 16.00 15.50 16.00 15,374 +0.00(+0.00%)
Aug 17, 2018 15.00 16.00 15.00 16.00 13,730 +1.00(+6.67%)
Aug 16, 2018 15.00 15.50 14.75 15.00 32,857 +0.00(+0.00%)
Aug 15, 2018 14.50 15.00 14.50 15.00 20,774 +0.50(+3.45%)
Aug 14, 2018 15.50 16.00 14.00 14.50 20,956 -1.00(-6.45%)
Aug 13, 2018 16.00 16.42 15.50 15.50 10,075 -0.50(-3.12%)
Aug 10, 2018 15.50 16.00 14.00 16.00 53,460 +0.00(+0.00%)
Aug 09, 2018 16.50 16.50 15.50 16.00 23,248 -0.30(-1.84%)
Aug 08, 2018 16.00 16.50 15.70 16.30 10,582 +0.80(+5.16%)
Aug 07, 2018 16.50 17.00 15.50 15.50 39,436 -1.00(-6.06%)
Aug 06, 2018 16.50 17.00 15.75 16.50 38,548 +0.00(+0.00%)
Aug 03, 2018 17.00 17.00 16.50 16.50 9,480 -0.50(-2.94%)
Aug 02, 2018 17.50 17.51 16.50 17.00 16,226 -0.50(-2.86%)
Aug 01, 2018 18.00 18.00 17.00 17.50 14,864 -0.50(-2.78%)
Jul 31, 2018 17.50 18.00 16.75 18.00 16,850 +0.50(+2.86%)
Jul 30, 2018 17.00 17.50 16.75 17.50 15,601 +0.50(+2.94%)
Jul 27, 2018 18.00 18.00 16.50 17.00 28,650 -0.50(-2.86%)
Jul 26, 2018 17.50 18.00 17.50 17.50 7,109 +0.00(+0.00%)
Jul 25, 2018 17.50 18.00 17.50 17.50 10,498 -0.50(-2.78%)
Jul 24, 2018 18.00 18.50 17.50 18.00 15,248 +0.00(+0.00%)
Jul 23, 2018 18.00 18.50 18.00 18.00 9,541 -0.12(-0.69%)
Jul 20, 2018 17.50 18.50 17.50 18.12 26,160 +0.38(+2.11%)
Jul 19, 2018 17.50 18.00 17.00 17.75 9,574 +0.25(+1.43%)
Jul 18, 2018 17.54 18.00 17.00 17.50 18,266 -0.25(-1.41%)
Jul 17, 2018 17.50 18.00 17.00 17.75 10,502 +0.25(+1.43%)
Jul 16, 2018 17.50 18.00 17.50 17.50 11,990 -0.50(-2.78%)
Jul 13, 2018 18.00 18.00 17.25 18.00 39,036 +0.00(+0.00%)
Jul 12, 2018 18.00 17.50 18.00 13,218 +0.00(+0.00%)
Jul 11, 2018 17.60 18.00 17.00 18.00 15,435 +0.00(+0.00%)
Jul 10, 2018 18.00 18.00 17.00 18.00 11,760 +0.50(+2.86%)
Jul 09, 2018 18.50 18.50 17.00 17.50 27,093 -1.00(-5.41%)
Jul 06, 2018 18.50 19.00 18.00 18.50 28,724 +0.50(+2.78%)
Jul 05, 2018 17.00 18.50 17.00 18.00 19,316 +1.00(+5.88%)
Jul 03, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.