Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
29.75
30.48
29.75
30.24
355,718
+0.43(+1.46%)
Sep 27, 2019
30.87
31.17
29.76
29.80
441,800
-0.89(-2.92%)
Sep 26, 2019
30.61
30.84
30.31
30.70
171,698
-0.01(-0.03%)
Sep 25, 2019
29.76
30.82
29.76
30.71
322,959
+0.84(+2.81%)
Sep 24, 2019
31.36
31.44
29.46
29.87
573,385
-1.47(-4.69%)
Sep 23, 2019
30.14
31.48
30.00
31.34
537,510
+1.20(+3.98%)
Sep 20, 2019
30.55
30.90
29.86
30.14
595,500
-0.46(-1.50%)
Sep 19, 2019
30.11
30.97
29.79
30.60
268,582
+0.56(+1.86%)
Sep 18, 2019
30.27
30.53
29.71
30.04
385,409
-0.06(-0.20%)
Sep 17, 2019
30.04
30.38
29.90
30.10
276,100
+0.06(+0.20%)
Sep 16, 2019
31.20
31.53
30.01
30.04
436,053
-1.29(-4.12%)
Sep 13, 2019
31.44
31.80
31.05
31.33
344,300
-0.20(-0.63%)
Sep 12, 2019
31.86
32.60
31.49
31.53
498,488
-0.37(-1.16%)
Sep 11, 2019
31.30
31.93
30.94
31.90
479,152
+0.59(+1.88%)
Sep 10, 2019
30.20
31.37
29.54
31.31
600,527
+1.00(+3.30%)
Sep 09, 2019
29.97
30.41
29.91
30.31
393,174
+0.43(+1.44%)
Sep 06, 2019
29.20
29.90
28.83
29.88
399,000
+0.70(+2.40%)
Sep 05, 2019
29.32
29.68
28.77
29.18
401,402
+0.28(+0.97%)
Sep 04, 2019
28.69
29.06
28.28
28.90
368,379
+0.40(+1.40%)
Sep 03, 2019
29.44
29.91
28.48
28.50
565,114
-1.12(-3.78%)
Aug 30, 2019
29.89
30.04
29.33
29.62
279,400
-0.06(-0.20%)
Aug 29, 2019
28.99
29.77
28.00
29.68
465,015
+0.65(+2.24%)
Aug 28, 2019
29.06
29.25
28.48
29.03
283,728
+0.03(+0.10%)
Aug 27, 2019
28.83
29.26
28.52
29.00
417,115
+0.26(+0.90%)
Aug 26, 2019
28.78
29.39
28.66
28.74
280,856
+0.26(+0.91%)
Aug 23, 2019
28.85
29.61
28.02
28.48
685,200
-0.59(-2.03%)
Aug 22, 2019
28.91
29.15
28.36
29.07
371,418
+0.32(+1.11%)
Aug 21, 2019
28.00
28.91
27.83
28.75
552,618
+0.97(+3.49%)
Aug 20, 2019
27.95
28.51
27.75
27.78
484,033
-0.31(-1.10%)
Aug 19, 2019
27.36
28.66
27.36
28.09
706,257
+1.10(+4.08%)
Aug 16, 2019
27.67
28.02
26.83
26.99
815,600
-0.53(-1.93%)
Aug 15, 2019
28.91
30.01
27.51
27.52
785,425
-1.38(-4.78%)
Aug 14, 2019
30.18
30.50
28.89
28.90
713,746
-1.72(-5.62%)
Aug 13, 2019
31.25
32.15
30.59
30.62
473,454
-0.82(-2.61%)
Aug 12, 2019
31.85
32.51
31.43
31.44
509,654
-0.74(-2.30%)
Aug 09, 2019
32.93
33.43
31.96
32.18
458,500
-0.95(-2.87%)
Aug 08, 2019
33.12
33.51
32.76
33.13
386,698
+0.26(+0.79%)
Aug 07, 2019
32.82
33.96
32.49
32.87
475,704
-0.38(-1.14%)
Aug 06, 2019
34.05
34.09
33.01
33.25
548,480
-0.40(-1.19%)
Aug 05, 2019
32.17
33.81
31.39
33.65
1,084,255
+0.53(+1.60%)
Aug 02, 2019
36.98
37.31
31.89
33.12
2,120,000
+3.10(+10.33%)
Aug 01, 2019
28.47
30.04
28.47
30.02
793,282
+1.54(+5.41%)
Jul 31, 2019
29.08
29.52
28.36
28.48
525,428
-0.45(-1.56%)
Jul 30, 2019
28.02
29.04
27.94
28.93
351,066
+0.64(+2.26%)
Jul 29, 2019
28.63
28.91
28.00
28.29
371,936
-0.45(-1.57%)
Jul 26, 2019
28.09
28.91
28.04
28.74
304,700
+0.74(+2.64%)
Jul 25, 2019
28.68
29.09
27.98
28.00
406,197
-0.61(-2.13%)
Jul 24, 2019
29.20
29.51
27.87
28.61
470,513
-0.66(-2.25%)
Jul 23, 2019
29.21
29.34
28.73
29.27
412,207
+0.27(+0.93%)
Jul 22, 2019
28.26
29.18
28.23
29.00
529,166
+0.84(+2.98%)
Jul 19, 2019
28.09
28.66
27.96
28.16
351,700
-0.07(-0.25%)
Jul 18, 2019
27.51
28.29
27.23
28.23
464,729
+0.77(+2.80%)
Jul 17, 2019
27.91
28.15
27.46
27.46
281,588
-0.54(-1.93%)
Jul 16, 2019
28.19
28.40
27.73
28.00
292,330
-0.11(-0.39%)
Jul 15, 2019
28.49
28.58
27.99
28.11
234,962
-0.24(-0.85%)
Jul 12, 2019
27.98
28.39
27.47
28.35
250,700
+0.49(+1.76%)
Jul 11, 2019
28.71
28.89
27.68
27.86
241,641
-0.73(-2.55%)
Jul 10, 2019
28.94
29.14
28.51
28.59
361,001
-0.10(-0.35%)
Jul 09, 2019
28.34
28.92
28.30
28.69
307,682
+0.17(+0.60%)
Jul 08, 2019
27.99
28.90
27.83
28.52
572,917
+0.44(+1.57%)
Jul 05, 2019
27.94
28.36
27.57
28.08
1,127,700
-0.27(-0.95%)
Jul 03, 2019
27.89
28.71
27.85
28.35
383,600
+0.64(+2.31%)
Jul 02, 2019
27.54
27.81
27.01
27.71
769,706
+0.19(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.