Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.47	36.67	35.92	35.92	3,294	-0.22(-0.61%)
Sep 29, 2022	36.30	36.30	35.80	36.14	11,528	-0.74(-1.99%)
Sep 28, 2022	36.08	36.99	36.08	36.88	2,210	+1.08(+3.01%)
Sep 27, 2022	36.20	36.24	35.58	35.80	6,202	+0.14(+0.39%)
Sep 26, 2022	36.03	36.24	35.66	35.66	4,071	-0.61(-1.68%)
Sep 23, 2022	36.04	36.27	35.93	36.27	1,550	-0.87(-2.35%)
Sep 22, 2022	37.26	37.26	37.15	37.15	2,733	-0.72(-1.91%)
Sep 21, 2022	38.63	38.70	37.87	37.87	6,059	-0.40(-1.04%)
Sep 20, 2022	38.32	38.37	38.27	38.27	3,221	-0.51(-1.32%)
Sep 19, 2022	38.41	38.78	38.39	38.78	5,134	+0.41(+1.08%)
Sep 16, 2022	38.15	38.37	38.13	38.37	2,547	-0.42(-1.08%)
Sep 15, 2022	39.08	39.08	38.79	38.79	4,098	-0.23(-0.60%)
Sep 14, 2022	38.92	39.16	38.83	39.02	3,003	-0.07(-0.17%)
Sep 13, 2022	39.67	39.67	38.95	39.09	5,641	-1.36(-3.36%)
Sep 12, 2022	40.35	40.45	40.25	40.45	2,694	+0.46(+1.15%)
Sep 09, 2022	39.93	39.98	39.76	39.98	5,449	+0.76(+1.93%)
Sep 08, 2022	38.57	39.23	38.55	39.23	3,025,782	+0.19(+0.49%)
Sep 07, 2022	38.78	39.13	38.76	39.04	6,630	+0.66(+1.73%)
Sep 06, 2022	38.89	38.89	38.37	38.37	7,365	-0.41(-1.05%)
Sep 02, 2022	39.38	39.56	38.73	38.78	20,207	-0.20(-0.52%)
Sep 01, 2022	38.76	38.98	38.66	38.98	4,942	-0.45(-1.15%)
Aug 31, 2022	39.70	39.70	39.33	39.43	14,174	-0.29(-0.73%)
Aug 30, 2022	40.29	40.29	39.70	39.72	3,028,278	-0.64(-1.59%)
Aug 29, 2022	40.45	40.60	40.37	40.37	4,069	-0.27(-0.67%)
Aug 26, 2022	41.28	41.29	40.64	40.64	8,053	-1.24(-2.96%)
Aug 25, 2022	41.64	41.88	41.64	41.88	2,385	+0.61(+1.48%)
Aug 24, 2022	41.25	41.43	41.20	41.27	11,843	+0.08(+0.21%)
Aug 23, 2022	41.41	41.41	41.15	41.18	2,874,879	+0.11(+0.26%)
Aug 22, 2022	41.32	41.32	41.03	41.08	3,481	-0.82(-1.95%)
Aug 19, 2022	41.94	41.96	41.79	41.89	5,689	-0.55(-1.29%)
Aug 18, 2022	42.29	42.47	42.22	42.44	5,735	+0.40(+0.95%)
Aug 17, 2022	42.04	42.32	41.87	42.04	29,589	-0.53(-1.25%)
Aug 16, 2022	42.40	42.65	42.32	42.57	3,446	+0.17(+0.39%)
Aug 15, 2022	41.95	42.49	41.94	42.41	5,515	+0.13(+0.30%)
Aug 12, 2022	41.98	42.28	41.98	42.28	2,687	+0.73(+1.75%)
Aug 11, 2022	41.95	41.97	41.56	41.56	8,509	+0.26(+0.64%)
Aug 10, 2022	41.22	41.38	41.22	41.29	3,945	+0.97(+2.40%)
Aug 09, 2022	40.32	40.35	40.23	40.32	2,019	-0.58(-1.41%)
Aug 08, 2022	40.90	41.06	40.90	40.90	2,341	+0.30(+0.73%)
Aug 05, 2022	40.44	40.60	40.26	40.60	2,031	+0.16(+0.40%)
Aug 04, 2022	40.61	40.61	40.41	40.44	2,013	-0.32(-0.77%)
Aug 03, 2022	40.63	40.87	40.58	40.76	4,617	+0.43(+1.07%)
Aug 02, 2022	40.28	40.67	40.23	40.32	3,528	-0.23(-0.57%)
Aug 01, 2022	40.06	40.57	40.06	40.56	3,550	+0.03(+0.08%)
Jul 29, 2022	40.20	40.55	40.17	40.52	5,705	+0.31(+0.77%)
Jul 28, 2022	39.48	40.21	39.48	40.21	4,448	+0.43(+1.08%)
Jul 27, 2022	39.33	39.88	39.26	39.78	4,710	+0.75(+1.93%)
Jul 26, 2022	39.07	39.07	38.90	39.03	2,617	-0.15(-0.39%)
Jul 25, 2022	39.06	39.18	39.06	39.18	2,395	+0.34(+0.87%)
Jul 22, 2022	39.33	39.33	38.59	38.84	2,611	-0.34(-0.86%)
Jul 21, 2022	38.84	39.18	38.84	39.18	2,640	+0.08(+0.20%)
Jul 20, 2022	38.86	39.10	38.86	39.10	2,748	+0.38(+0.98%)
Jul 19, 2022	38.47	38.73	38.46	38.73	5,219	+1.30(+3.47%)
Jul 18, 2022	37.98	38.04	37.43	37.43	3,500	-0.01(-0.02%)
Jul 15, 2022	37.29	37.55	37.29	37.44	3,040	+0.64(+1.75%)
Jul 14, 2022	36.27	36.79	36.27	36.79	2,503	-0.42(-1.13%)
Jul 13, 2022	36.93	37.21	36.93	37.21	11,810	-0.20(-0.52%)
Jul 12, 2022	37.39	37.80	37.30	37.41	4,872	-0.06(-0.17%)
Jul 11, 2022	37.40	37.63	37.27	37.47	3,088	-0.41(-1.08%)
Jul 08, 2022	37.70	37.88	37.56	37.88	2,397	+0.08(+0.22%)
Jul 07, 2022	37.59	37.87	37.59	37.80	5,617	+0.74(+1.99%)
Jul 06, 2022	37.12	37.21	36.87	37.06	5,163	-0.28(-0.74%)
Jul 05, 2022	36.59	37.34	36.59	37.34	2,266	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.