Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.31	41.31	40.60	40.63	4,617	-0.25(-0.62%)
Sep 28, 2023	40.86	40.94	40.86	40.89	2,109	+0.43(+1.05%)
Sep 27, 2023	40.35	40.51	40.29	40.46	2,387	+0.38(+0.94%)
Sep 26, 2023	40.21	40.59	40.05	40.08	4,073	-0.46(-1.15%)
Sep 25, 2023	40.36	40.54	40.54	40.54	3,352	+0.28(+0.68%)
Sep 22, 2023	40.53	40.53	40.27	40.27	6,304	-0.05(-0.12%)
Sep 21, 2023	40.66	40.66	40.32	40.32	2,742	-0.61(-1.49%)
Sep 20, 2023	41.56	41.58	40.93	40.93	5,362	-0.31(-0.76%)
Sep 19, 2023	41.62	41.62	41.24	41.24	3,343	-0.29(-0.69%)
Sep 18, 2023	41.62	41.71	41.50	41.53	6,864	-0.09(-0.21%)
Sep 15, 2023	41.58	41.62	41.52	41.62	1,471	-0.47(-1.12%)
Sep 14, 2023	42.04	42.20	41.96	42.09	12,606	+0.58(+1.41%)
Sep 13, 2023	41.48	41.61	41.42	41.51	6,017	-0.10(-0.25%)
Sep 12, 2023	41.76	41.78	41.55	41.61	7,805	-0.07(-0.16%)
Sep 11, 2023	41.90	41.90	41.66	41.68	4,692	+0.03(+0.07%)
Sep 08, 2023	41.71	41.77	41.64	41.65	2,268	-0.06(-0.14%)
Sep 07, 2023	41.74	41.76	41.58	41.71	6,820	-0.37(-0.87%)
Sep 06, 2023	42.23	42.23	41.82	42.08	4,322	-0.07(-0.18%)
Sep 05, 2023	42.35	42.45	42.14	42.15	2,511	-0.99(-2.30%)
Sep 01, 2023	43.13	43.20	42.93	43.14	4,830	+0.45(+1.04%)
Aug 31, 2023	42.84	42.87	42.70	42.70	2,525	-0.02(-0.04%)
Aug 30, 2023	42.51	42.82	42.45	42.71	12,372	+0.29(+0.68%)
Aug 29, 2023	42.14	42.46	42.13	42.42	3,117	+0.56(+1.34%)
Aug 28, 2023	41.93	41.93	41.83	41.86	1,988	+0.29(+0.70%)
Aug 25, 2023	41.45	41.75	41.39	41.57	4,285	+0.21(+0.51%)
Aug 24, 2023	41.78	41.78	41.36	41.36	7,417	-0.51(-1.23%)
Aug 23, 2023	41.71	41.93	41.71	41.88	7,020	+0.39(+0.95%)
Aug 22, 2023	41.60	41.62	41.48	41.48	2,680	-0.09(-0.21%)
Aug 21, 2023	41.48	41.62	41.36	41.57	4,738	-0.03(-0.08%)
Aug 18, 2023	41.51	41.68	41.51	41.60	2,092	+0.17(+0.41%)
Aug 17, 2023	41.89	41.90	41.43	41.43	6,734	-0.51(-1.22%)
Aug 16, 2023	42.33	42.33	41.94	41.94	2,464	-0.52(-1.23%)
Aug 15, 2023	42.72	42.72	42.43	42.47	962,212	-0.41(-0.95%)
Aug 14, 2023	42.63	42.87	42.51	42.87	1,465,668	-0.08(-0.18%)
Aug 11, 2023	42.73	42.97	42.73	42.95	2,760	+0.09(+0.21%)
Aug 10, 2023	43.52	43.52	42.77	42.86	5,829	-0.01(-0.02%)
Aug 09, 2023	43.04	43.04	42.74	42.87	9,228	-0.47(-1.09%)
Aug 08, 2023	43.11	43.35	43.11	43.34	2,163	-0.43(-0.97%)
Aug 07, 2023	43.65	43.93	43.56	43.77	15,583	+0.40(+0.92%)
Aug 04, 2023	43.41	43.79	43.37	43.37	28,558	-0.15(-0.34%)
Aug 03, 2023	43.23	43.64	43.20	43.51	23,830	-0.11(-0.24%)
Aug 02, 2023	43.69	43.72	43.46	43.62	79,781	-0.35(-0.81%)
Aug 01, 2023	43.88	44.01	43.71	43.97	6,657	-0.14(-0.32%)
Jul 31, 2023	43.83	44.12	43.83	44.12	7,129	+0.35(+0.79%)
Jul 28, 2023	43.52	43.82	43.52	43.77	15,591	+0.48(+1.11%)
Jul 27, 2023	44.03	44.03	43.23	43.29	12,702	-0.50(-1.14%)
Jul 26, 2023	43.74	43.87	43.64	43.79	6,268	+0.15(+0.35%)
Jul 25, 2023	43.77	43.86	43.64	43.64	5,541	+0.03(+0.06%)
Jul 24, 2023	43.73	43.73	43.45	43.61	4,774	+0.18(+0.41%)
Jul 21, 2023	43.75	43.75	43.11	43.43	23,188	-0.09(-0.21%)
Jul 20, 2023	43.64	43.64	43.44	43.52	3,638	-0.26(-0.60%)
Jul 19, 2023	43.84	43.84	43.69	43.78	5,527	+0.01(+0.02%)
Jul 18, 2023	43.67	43.77	43.60	43.77	5,049	+0.55(+1.28%)
Jul 17, 2023	42.67	43.31	42.67	43.22	6,861	+0.43(+1.01%)
Jul 14, 2023	42.58	42.82	42.58	42.79	14,115	-0.29(-0.67%)
Jul 13, 2023	42.90	43.10	42.90	43.08	6,305	+0.39(+0.91%)
Jul 12, 2023	42.67	42.90	42.67	42.69	18,469	+0.40(+0.95%)
Jul 11, 2023	42.07	42.35	42.07	42.29	18,614	+0.41(+0.97%)
Jul 10, 2023	41.78	41.88	41.76	41.88	4,114	+0.58(+1.41%)
Jul 07, 2023	41.27	41.61	41.27	41.30	11,105	+0.31(+0.75%)
Jul 06, 2023	41.09	41.09	40.65	40.99	19,164	-0.56(-1.35%)
Jul 05, 2023	41.67	41.80	41.55	41.55	1,803	-0.58(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.