Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.37	32.42	32.37	32.42	434	+0.02(+0.06%)
Sep 27, 2018	32.38	32.40	32.38	32.40	642	-0.15(-0.45%)
Sep 26, 2018	32.55	32.55	32.55	32.55	179	-0.04(-0.11%)
Sep 25, 2018	33.96	33.96	32.59	32.59	3,402	+0.22(+0.68%)
Sep 24, 2018	33.77	33.77	32.34	32.37	3,319	-0.32(-0.99%)
Sep 21, 2018	32.64	32.69	32.64	32.69	868	-0.04(-0.13%)
Sep 20, 2018	32.71	32.73	32.70	32.73	1,134	+0.19(+0.58%)
Sep 19, 2018		32.54	32.54	32.54	162,811	+0.00(+0.01%)
Sep 17, 2018		32.54	32.54	32.54	0	-0.22(-0.67%)
Sep 14, 2018		32.76	32.76	32.76	149	+0.00(+0.00%)
Sep 13, 2018	33.39	33.39	32.76	32.76	477	-0.04(-0.13%)
Sep 11, 2018		32.80	32.80	32.80	0	+0.00(+0.00%)
Sep 10, 2018	32.77	32.80	32.77	32.80	375	+0.16(+0.48%)
Sep 06, 2018		32.64	32.64	32.64	0	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.