Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.28	12.29	12.15	12.29	1,410	+0.14(+1.15%)
Sep 29, 2021	12.22	12.27	12.12	12.15	3,158	+0.04(+0.33%)
Sep 28, 2021	12.13	12.34	12.10	12.11	2,075	+0.06(+0.50%)
Sep 27, 2021	12.15	12.15	12.05	12.05	3,409	-0.02(-0.21%)
Sep 24, 2021	12.07	12.13	12.00	12.07	2,652	+0.07(+0.62%)
Sep 23, 2021	12.08	12.30	12.00	12.00	4,878	+0.00(+0.00%)
Sep 22, 2021	12.15	12.45	11.85	12.00	8,139	-0.18(-1.48%)
Sep 21, 2021	11.83	12.18	11.40	12.18	21,675	+0.29(+2.44%)
Sep 20, 2021	11.11	11.89	11.00	11.89	21,378	+0.28(+2.41%)
Sep 17, 2021	11.75	11.86	11.20	11.61	20,875	-0.25(-2.11%)
Sep 16, 2021	11.06	11.89	11.06	11.86	18,878	+0.33(+2.86%)
Sep 15, 2021	11.21	11.53	11.05	11.53	10,407	+0.17(+1.50%)
Sep 14, 2021	11.36	11.36	11.11	11.36	1,719	+0.06(+0.53%)
Sep 13, 2021	11.45	11.45	11.30	11.30	4,344	-0.18(-1.57%)
Sep 10, 2021	11.14	11.49	11.14	11.48	3,243	+0.56(+5.09%)
Sep 09, 2021	10.92	10.92	10.92	10.92	1,794	-0.33(-2.90%)
Sep 08, 2021	11.25	11.25	11.25	11.25	867	-0.15(-1.32%)
Sep 07, 2021	11.54	11.54	11.25	11.40	9,317	-0.22(-1.89%)
Sep 03, 2021	11.77	11.77	11.60	11.62	2,473	-0.23(-1.94%)
Sep 02, 2021	11.54	12.04	11.54	11.85	11,614	+0.25(+2.16%)
Sep 01, 2021	11.66	11.66	11.59	11.60	2,125	+0.02(+0.17%)
Aug 31, 2021	11.78	12.27	11.55	11.58	2,998	-0.12(-1.03%)
Aug 30, 2021	11.71	11.71	11.62	11.70	1,249	+0.04(+0.34%)
Aug 27, 2021	11.72	12.01	11.58	11.66	2,548	-0.13(-1.10%)
Aug 26, 2021	11.46	11.79	11.46	11.79	1,818	-0.04(-0.34%)
Aug 25, 2021	11.78	12.11	11.72	11.83	4,577	-0.05(-0.42%)
Aug 24, 2021	11.96	12.24	11.60	11.88	4,283	-0.07(-0.59%)
Aug 23, 2021	11.72	12.14	11.72	11.95	14,951	+0.16(+1.36%)
Aug 20, 2021	12.14	12.14	11.41	11.79	38,775	-0.28(-2.32%)
Aug 19, 2021	11.81	12.50	11.81	12.07	23,809	+0.42(+3.61%)
Aug 18, 2021	11.45	11.81	11.45	11.65	98,622	+0.29(+2.55%)
Aug 17, 2021	11.31	11.55	11.31	11.36	29,300	-0.09(-0.79%)
Aug 16, 2021	10.76	11.60	10.31	11.45	74,830	+0.27(+2.42%)
Aug 13, 2021	11.60	11.60	11.18	11.18	5,264	-0.40(-3.46%)
Aug 12, 2021	11.37	11.94	11.25	11.58	40,505	+0.15(+1.31%)
Aug 11, 2021	11.36	11.55	11.36	11.43	37,029	+0.08(+0.70%)
Aug 10, 2021	11.42	11.60	11.24	11.35	14,146	-0.09(-0.79%)
Aug 09, 2021	11.41	11.73	11.35	11.44	35,147	+0.03(+0.26%)
Aug 06, 2021	11.43	11.43	11.17	11.41	27,503	+0.26(+2.33%)
Aug 05, 2021	11.34	11.50	11.02	11.15	65,617	-0.21(-1.81%)
Aug 04, 2021	11.12	11.55	11.12	11.36	43,694	-0.00(-0.04%)
Aug 03, 2021	10.97	11.59	10.90	11.36	18,267	+0.51(+4.70%)
Aug 02, 2021	10.85	10.85	10.85	10.85	1,483	-0.05(-0.46%)
Jul 30, 2021	10.98	10.99	10.85	10.90	7,339	+0.15(+1.40%)
Jul 29, 2021	10.70	11.01	10.66	10.75	11,878	-0.23(-2.09%)
Jul 28, 2021	10.76	10.98	10.53	10.98	21,152	+0.23(+2.14%)
Jul 27, 2021	11.09	11.09	10.82	10.75	16,155	-0.34(-3.07%)
Jul 26, 2021	11.02	11.11	11.02	11.09	2,624	+0.07(+0.64%)
Jul 23, 2021	10.80	11.02	10.80	11.02	3,899	+0.12(+1.10%)
Jul 22, 2021	10.81	10.90	10.81	10.90	4,034	-0.06(-0.55%)
Jul 21, 2021	11.07	11.07	10.96	10.96	1,666	-0.04(-0.36%)
Jul 20, 2021	11.11	11.20	11.00	11.00	11,576	+0.04(+0.36%)
Jul 19, 2021	11.13	11.20	10.90	10.96	8,174	-0.17(-1.53%)
Jul 16, 2021	11.45	11.45	11.13	11.13	6,116	-0.14(-1.24%)
Jul 15, 2021	11.43	11.46	11.16	11.27	2,130	+0.04(+0.36%)
Jul 14, 2021	11.21	11.43	11.19	11.23	11,439	-0.09(-0.80%)
Jul 12, 2021		11.32	11.32	11.32	511	+0.20(+1.80%)
Jul 09, 2021	11.11	11.14	11.11	11.12	3,725	+0.01(+0.09%)
Jul 08, 2021	11.22	11.32	11.11	11.11	1,022	-0.12(-1.07%)
Jul 07, 2021	11.40	11.40	11.23	11.23	2,135	-0.14(-1.21%)
Jul 06, 2021	11.20	11.40	11.20	11.37	1,256	+0.19(+1.68%)
Jul 02, 2021	11.30	11.30	11.16	11.18	1,140	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.