Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.25	35.25	33.26	33.92	248,411	+0.19(+0.55%)
Sep 29, 2008	33.30	35.90	32.92	33.74	238,375	-0.80(-2.31%)
Sep 26, 2008	33.84	34.75	32.93	34.53	288,889	+0.09(+0.27%)
Sep 25, 2008	34.57	34.59	33.80	34.44	208,494	+1.05(+3.15%)
Sep 24, 2008	34.59	34.74	33.00	33.39	190,067	-0.59(-1.72%)
Sep 23, 2008	33.80	34.75	33.26	33.97	176,993	+0.17(+0.51%)
Sep 22, 2008	34.65	37.18	33.66	33.80	348,282	-4.77(-12.36%)
Sep 19, 2008	44.82	45.51	35.89	38.57	1,574,192	+0.59(+1.54%)
Sep 18, 2008	33.80	42.53	32.40	37.99	1,845,438	+4.98(+15.07%)
Sep 17, 2008	34.35	35.22	33.01	33.01	577,517	-2.50(-7.04%)
Sep 16, 2008	33.38	35.64	32.66	35.51	960,444	+1.50(+4.40%)
Sep 15, 2008	34.11	35.12	33.52	34.01	525,767	-0.33(-0.95%)
Sep 12, 2008	33.12	34.69	32.82	34.34	560,228	+0.59(+1.73%)
Sep 11, 2008	32.69	33.84	32.21	33.76	337,633	+0.57(+1.72%)
Sep 10, 2008	33.59	33.68	32.50	33.18	561,010	+0.18(+0.54%)
Sep 09, 2008	33.89	34.49	32.99	33.00	638,220	-1.55(-4.48%)
Sep 08, 2008	33.26	34.55	33.22	34.55	582,716	+1.85(+5.65%)
Sep 05, 2008	31.68	32.80	31.09	32.70	622,928	+1.19(+3.78%)
Sep 04, 2008	32.71	33.02	31.42	31.51	682,762	-1.65(-4.97%)
Sep 03, 2008	33.12	33.64	32.69	33.16	1,075,275	-0.14(-0.42%)
Sep 02, 2008	32.80	33.44	32.63	33.30	476,302	+0.68(+2.08%)
Aug 29, 2008	32.05	32.76	31.95	32.62	351,330	+0.22(+0.68%)
Aug 28, 2008	31.81	32.41	31.33	32.41	340,628	+0.86(+2.72%)
Aug 27, 2008	31.19	32.03	30.90	31.55	342,987	+0.39(+1.26%)
Aug 26, 2008	30.74	31.23	30.52	31.15	365,441	+0.44(+1.43%)
Aug 25, 2008	31.41	31.59	30.15	30.72	390,477	-0.97(-3.06%)
Aug 22, 2008	31.39	31.85	30.58	31.69	259,310	+0.82(+2.67%)
Aug 21, 2008	30.86	31.25	30.53	30.86	316,941	-0.55(-1.76%)
Aug 20, 2008	31.55	31.81	30.43	31.41	365,880	+0.05(+0.17%)
Aug 19, 2008	31.48	31.49	30.70	31.36	408,513	-0.45(-1.40%)
Aug 18, 2008	32.41	32.41	31.47	31.81	407,184	-0.62(-1.91%)
Aug 15, 2008	32.04	32.84	31.30	32.42	612,288	+0.62(+1.94%)
Aug 14, 2008	31.29	31.97	31.13	31.81	275,628	+0.21(+0.67%)
Aug 13, 2008	31.57	32.33	30.99	31.59	780,108	-0.15(-0.48%)
Aug 12, 2008	31.57	32.23	31.12	31.75	751,156	-0.03(-0.10%)
Aug 11, 2008	30.60	31.81	30.30	31.78	625,195	+1.11(+3.62%)
Aug 08, 2008	29.60	30.70	29.60	30.67	544,222	+0.98(+3.32%)
Aug 07, 2008	29.97	30.58	29.42	29.68	617,802	-0.82(-2.68%)
Aug 06, 2008	30.65	30.66	29.92	30.50	419,715	-0.30(-0.97%)
Aug 05, 2008	30.37	30.80	30.04	30.80	599,501	+0.79(+2.64%)
Aug 04, 2008	30.22	30.28	29.19	30.01	502,591	-0.17(-0.55%)
Aug 01, 2008	29.59	30.40	29.28	30.18	561,146	+0.32(+1.07%)
Jul 31, 2008	29.44	30.46	29.25	29.86	504,211	-0.11(-0.38%)
Jul 30, 2008	30.54	30.66	29.47	29.97	683,440	-0.35(-1.16%)
Jul 29, 2008	30.32	30.36	28.85	30.32	771,367	+1.13(+3.87%)
Jul 28, 2008	29.36	29.90	29.00	29.19	439,916	-0.36(-1.22%)
Jul 25, 2008	29.37	30.25	29.07	29.55	435,551	+0.52(+1.79%)
Jul 24, 2008	29.80	30.19	28.78	29.03	824,141	-0.74(-2.50%)
Jul 23, 2008	27.35	30.53	27.35	29.78	1,364,271	+2.56(+9.41%)
Jul 22, 2008	26.80	27.26	25.52	27.22	1,079,082	+0.35(+1.29%)
Jul 21, 2008	27.53	27.86	26.80	26.87	315,669	-0.52(-1.89%)
Jul 18, 2008	27.76	27.86	26.53	27.39	407,560	-0.34(-1.22%)
Jul 17, 2008	25.94	27.81	25.87	27.73	608,095	+1.88(+7.25%)
Jul 16, 2008	23.13	25.92	23.13	25.85	446,907	+2.92(+12.73%)
Jul 15, 2008	23.18	24.10	22.18	22.93	648,730	-0.41(-1.77%)
Jul 14, 2008	25.40	26.58	23.35	23.35	637,230	-2.64(-10.16%)
Jul 11, 2008	25.55	26.29	24.82	25.99	496,600	+0.15(+0.59%)
Jul 10, 2008	25.35	26.30	25.14	25.83	382,551	+0.38(+1.49%)
Jul 09, 2008	26.34	27.04	25.45	25.45	505,143	-0.82(-3.14%)
Jul 08, 2008	24.51	26.33	24.03	26.28	643,855	+2.13(+8.81%)
Jul 07, 2008	24.70	24.91	23.45	24.15	371,580	-0.44(-1.79%)
Jul 04, 2008	25.24	25.36	24.59	24.59	146,068	+0.00(+0.00%)
Jul 03, 2008	25.24	25.36	24.59	24.59	146,068	-0.61(-2.40%)
Jul 02, 2008	26.63	26.80	25.12	25.20	391,766	-1.22(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.