John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.515 5.569 5.439 5.548 43,346 +0.05(+0.99%)
Sep 28, 2006 5.461 5.542 5.461 5.493 162,917 +0.02(+0.40%)
Sep 27, 2006 5.656 5.667 5.390 5.471 181,627 -0.21(-3.73%)
Sep 26, 2006 5.401 5.732 5.401 5.684 150,716 +0.27(+5.02%)
Sep 25, 2006 5.422 5.439 5.412 5.412 146,457 -0.02(-0.40%)
Sep 22, 2006 5.428 5.439 5.395 5.433 135,600 +0.00(+0.00%)
Sep 21, 2006 5.433 5.439 5.422 5.433 59,274 +0.02(+0.40%)
Sep 20, 2006 5.450 5.450 5.412 5.412 104,725 -0.02(-0.40%)
Sep 19, 2006 5.422 5.444 5.384 5.433 85,791 +0.00(+0.00%)
Sep 18, 2006 5.450 5.450 5.390 5.433 150,280 +0.03(+0.60%)
Sep 15, 2006 5.450 5.450 5.390 5.401 467,425 -0.04(-0.80%)
Sep 14, 2006 5.433 5.477 5.428 5.444 444,839 +0.02(+0.30%)
Sep 13, 2006 5.433 5.439 5.346 5.428 164,360 +0.04(+0.81%)
Sep 12, 2006 5.439 5.439 5.357 5.384 186,200 -0.03(-0.50%)
Sep 11, 2006 5.439 5.439 5.357 5.412 144,023 -0.03(-0.50%)
Sep 08, 2006 5.433 5.477 5.374 5.439 155,792 +0.06(+1.11%)
Sep 07, 2006 6.238 6.238 5.319 5.379 1,048,766 -0.99(-15.54%)
Sep 06, 2006 6.391 6.543 6.369 6.369 57,676 +0.01(+0.17%)
Sep 05, 2006 6.527 6.662 6.358 6.358 208,890 -0.27(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.