Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.28	59.00	58.21	58.55	99,961	+0.27(+0.46%)
Sep 27, 2018	58.20	58.68	58.00	58.28	71,049	+0.31(+0.54%)
Sep 26, 2018	58.49	58.81	57.78	57.97	52,421	-0.52(-0.90%)
Sep 25, 2018	58.88	59.10	58.48	58.50	33,796	-0.24(-0.41%)
Sep 24, 2018	58.93	59.35	58.65	58.73	73,041	-0.06(-0.10%)
Sep 21, 2018	59.46	59.59	58.79	58.79	171,885	-0.84(-1.40%)
Sep 20, 2018	59.10	59.83	59.01	59.63	52,921	+0.55(+0.93%)
Sep 19, 2018	59.59	59.59	58.90	59.08	69,096	-0.52(-0.88%)
Sep 18, 2018	59.10	59.88	58.83	59.60	79,559	+0.53(+0.90%)
Sep 17, 2018	59.87	60.07	58.97	59.07	52,011	-0.80(-1.34%)
Sep 14, 2018	59.79	60.23	59.26	59.87	48,152	+0.17(+0.29%)
Sep 13, 2018	59.61	59.80	58.96	59.70	38,064	+0.06(+0.10%)
Sep 12, 2018	59.19	60.11	58.78	59.65	44,169	+0.48(+0.80%)
Sep 11, 2018	60.21	60.31	58.87	59.17	66,829	-1.05(-1.74%)
Sep 10, 2018	60.29	60.83	60.00	60.22	50,826	+0.11(+0.19%)
Sep 07, 2018	59.19	60.39	59.14	60.10	66,559	+0.29(+0.48%)
Sep 06, 2018	60.10	60.10	58.76	59.82	98,985	-0.36(-0.60%)
Sep 05, 2018	59.36	60.67	59.15	60.18	63,212	+0.70(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.