John B Sanfilippo (NQ: JBSS )

91.17 USD -0.17 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.52 21.64 21.26 21.27 22,100 -0.15(-0.70%)
Sep 29, 2003 21.50 21.50 21.10 21.42 44,558 +0.42(+2.00%)
Sep 26, 2003 21.96 21.96 20.51 21.00 64,327 -0.64(-2.95%)
Sep 25, 2003 21.30 21.94 19.60 21.64 151,557 +0.44(+2.07%)
Sep 24, 2003 19.99 21.37 20.10 21.20 72,475 +1.21(+6.05%)
Sep 23, 2003 19.50 20.00 19.50 19.99 28,079 +0.43(+2.20%)
Sep 22, 2003 19.74 19.74 19.17 19.56 22,200 -0.04(-0.18%)
Sep 19, 2003 19.29 19.71 19.11 19.59 24,279 +0.32(+1.65%)
Sep 18, 2003 19.60 19.60 19.05 19.28 29,625 +0.08(+0.40%)
Sep 17, 2003 18.50 19.98 18.50 19.20 42,800 +0.70(+3.78%)
Sep 16, 2003 18.61 18.66 18.50 18.50 17,410 +0.00(+0.00%)
Sep 15, 2003 18.54 18.69 18.10 18.50 20,200 -0.03(-0.16%)
Sep 12, 2003 18.53 18.69 18.45 18.53 14,100 +0.03(+0.16%)
Sep 11, 2003 18.25 18.70 18.25 18.50 13,200 -0.05(-0.27%)
Sep 10, 2003 18.40 19.00 18.40 18.55 32,800 +0.04(+0.22%)
Sep 09, 2003 18.39 18.64 18.10 18.51 66,500 +0.04(+0.22%)
Sep 08, 2003 17.57 18.72 16.94 18.47 73,700 +0.57(+3.18%)
Sep 05, 2003 17.02 18.00 17.02 17.90 83,300 +0.87(+5.09%)
Sep 04, 2003 16.75 17.05 16.60 17.03 15,900 +0.07(+0.43%)
Sep 03, 2003 16.44 17.00 16.44 16.96 26,900 +0.54(+3.29%)
Sep 02, 2003 16.50 16.50 16.03 16.42 20,200 -0.02(-0.12%)
Aug 29, 2003 16.23 16.50 16.22 16.44 11,700 +0.19(+1.17%)
Aug 28, 2003 16.47 16.47 16.07 16.25 27,000 -0.06(-0.37%)
Aug 27, 2003 16.50 16.50 16.00 16.31 23,300 -0.12(-0.73%)
Aug 26, 2003 16.25 16.43 16.03 16.43 20,300 +0.34(+2.11%)
Aug 25, 2003 15.49 16.31 15.35 16.09 26,800 +0.64(+4.14%)
Aug 22, 2003 15.69 15.69 15.33 15.45 31,100 -0.06(-0.39%)
Aug 21, 2003 15.55 15.69 15.41 15.51 23,900 +0.11(+0.71%)
Aug 20, 2003 14.92 15.50 14.89 15.40 46,000 +0.64(+4.33%)
Aug 19, 2003 15.08 15.60 14.66 14.76 77,200 +1.02(+7.44%)
Aug 18, 2003 13.40 13.75 13.21 13.74 27,700 +0.34(+2.53%)
Aug 15, 2003 13.27 13.40 13.20 13.40 7,500 +0.38(+2.92%)
Aug 14, 2003 13.23 13.23 12.62 13.02 6,600 -0.03(-0.23%)
Aug 13, 2003 13.00 13.05 12.80 13.05 14,900 +0.20(+1.56%)
Aug 12, 2003 13.10 13.10 12.51 12.85 51,600 -0.10(-0.77%)
Aug 11, 2003 12.51 12.95 12.51 12.95 10,000 +0.44(+3.52%)
Aug 08, 2003 12.93 12.93 12.21 12.51 29,600 -0.14(-1.11%)
Aug 07, 2003 12.52 12.74 12.52 12.65 20,800 -0.07(-0.55%)
Aug 06, 2003 12.70 13.00 12.20 12.72 141,800 +0.22(+1.76%)
Aug 05, 2003 12.61 13.37 12.31 12.50 149,500 -0.70(-5.30%)
Aug 04, 2003 13.54 14.11 11.92 13.20 88,200 -0.34(-2.51%)
Aug 01, 2003 14.94 15.40 13.54 13.54 96,600 -1.55(-10.27%)
Jul 31, 2003 14.71 15.68 14.71 15.09 13,300 +0.11(+0.73%)
Jul 30, 2003 14.60 15.70 14.60 14.98 37,900 -0.83(-5.25%)
Jul 29, 2003 15.20 15.91 15.20 15.81 24,200 +0.31(+2.00%)
Jul 28, 2003 15.16 15.62 15.00 15.50 52,000 +0.34(+2.24%)
Jul 25, 2003 15.26 15.32 15.15 15.16 44,800 -0.18(-1.17%)
Jul 24, 2003 16.20 16.24 14.40 15.34 59,900 -0.97(-5.95%)
Jul 23, 2003 15.68 16.38 15.52 16.31 39,500 +0.61(+3.89%)
Jul 22, 2003 15.46 15.75 15.37 15.70 31,900 +0.25(+1.62%)
Jul 21, 2003 15.05 15.48 15.03 15.45 56,600 +0.36(+2.39%)
Jul 18, 2003 15.00 15.15 14.50 15.09 39,700 -0.01(-0.07%)
Jul 17, 2003 16.89 17.00 14.20 15.10 169,500 -2.30(-13.22%)
Jul 16, 2003 17.35 17.75 17.35 17.40 47,400 -0.34(-1.92%)
Jul 15, 2003 17.31 17.74 17.16 17.74 53,300 +0.49(+2.84%)
Jul 14, 2003 17.19 17.25 16.70 17.25 95,300 +0.70(+4.23%)
Jul 11, 2003 16.03 16.82 16.03 16.55 52,400 -0.06(-0.36%)
Jul 10, 2003 17.04 17.07 16.30 16.61 60,400 -0.54(-3.15%)
Jul 09, 2003 17.25 17.49 16.78 17.15 93,800 -0.06(-0.35%)
Jul 08, 2003 15.99 17.21 15.75 17.21 79,400 +1.36(+8.58%)
Jul 07, 2003 15.40 16.00 15.40 15.85 98,000 -0.17(-1.06%)
Jul 03, 2003 15.76 16.09 15.76 16.02 16,300 -0.03(-0.19%)
Jul 02, 2003 15.85 16.15 15.76 16.05 13,100 +0.20(+1.27%)
Jul 01, 2003 16.19 16.19 15.26 15.85 92,000 -0.30(-1.86%)
Jun 30, 2003 16.26 16.75 15.79 16.15 419,026 -0.50(-3.00%)
Jun 27, 2003 17.00 17.25 16.32 16.65 105,621 +0.20(+1.22%)
Jun 26, 2003 17.48 17.65 16.10 16.45 105,900 -0.81(-4.69%)
Jun 25, 2003 17.80 17.80 17.17 17.26 36,900 -0.05(-0.29%)
Jun 24, 2003 17.60 18.00 17.25 17.31 73,600 -0.20(-1.14%)
Jun 23, 2003 17.15 18.00 17.08 17.51 108,200 +0.44(+2.58%)
Jun 20, 2003 17.80 17.80 16.91 17.07 32,100 -0.93(-5.17%)
Jun 19, 2003 17.96 18.00 17.05 18.00 43,000 +0.11(+0.61%)
Jun 18, 2003 18.00 18.00 16.95 17.89 42,900 -0.11(-0.61%)
Jun 17, 2003 17.96 18.05 17.69 18.00 44,800 +0.05(+0.28%)
Jun 16, 2003 17.15 18.22 17.10 17.95 95,500 +1.04(+6.15%)
Jun 13, 2003 16.65 17.10 16.65 16.91 26,900 +0.10(+0.59%)
Jun 12, 2003 17.18 17.18 16.60 16.81 41,000 -0.00(-0.01%)
Jun 11, 2003 17.00 17.08 16.49 16.81 65,700 -0.18(-1.05%)
Jun 10, 2003 17.28 17.35 16.38 16.99 60,300 +0.35(+2.10%)
Jun 09, 2003 15.65 17.17 15.62 16.64 157,900 +1.02(+6.53%)
Jun 06, 2003 16.00 16.00 15.45 15.62 23,800 -0.40(-2.50%)
Jun 05, 2003 15.05 16.05 14.96 16.02 53,800 +0.66(+4.30%)
Jun 04, 2003 16.19 16.19 15.36 15.36 60,900 -0.58(-3.64%)
Jun 03, 2003 15.98 16.20 15.53 15.94 67,800 +0.14(+0.89%)
Jun 02, 2003 16.14 16.20 15.10 15.80 123,500 +0.04(+0.25%)
May 30, 2003 16.29 16.29 15.40 15.76 63,700 +0.14(+0.90%)
May 29, 2003 14.50 16.24 14.12 15.62 220,300 +1.79(+12.94%)
May 28, 2003 14.01 14.29 13.53 13.83 204,500 -0.54(-3.76%)
May 27, 2003 14.61 15.47 14.11 14.37 170,600 -1.32(-8.41%)
May 23, 2003 15.41 16.15 15.41 15.69 58,000 -0.39(-2.43%)
May 22, 2003 15.21 16.40 15.21 16.08 60,500 +0.58(+3.74%)
May 21, 2003 16.00 16.45 15.11 15.50 137,600 -1.06(-6.40%)
May 20, 2003 16.34 16.60 14.95 16.56 135,800 +0.22(+1.35%)
May 19, 2003 17.03 17.28 14.50 16.34 210,200 -1.65(-9.17%)
May 16, 2003 18.23 18.80 17.66 17.99 36,800 -0.63(-3.38%)
May 15, 2003 18.66 19.00 18.22 18.62 61,800 -0.18(-0.96%)
May 14, 2003 18.85 18.98 18.48 18.80 86,000 -0.02(-0.11%)
May 13, 2003 18.24 18.90 18.10 18.82 126,300 +0.58(+3.18%)
May 12, 2003 18.22 18.41 17.82 18.24 87,300 +0.43(+2.41%)
May 09, 2003 16.25 17.81 16.25 17.81 83,100 +1.07(+6.39%)
May 08, 2003 17.29 17.78 16.10 16.74 178,000 -1.24(-6.90%)
May 07, 2003 18.94 19.06 16.94 17.98 200,900 -0.97(-5.12%)
May 06, 2003 19.32 19.43 18.86 18.95 77,900 -0.45(-2.31%)
May 05, 2003 18.96 19.41 18.89 19.40 147,600 +0.87(+4.70%)
May 02, 2003 18.36 19.00 17.93 18.53 58,100 +0.20(+1.09%)
May 01, 2003 18.83 19.01 18.33 18.33 66,200 -0.47(-2.49%)
Apr 30, 2003 19.39 19.39 18.30 18.80 158,600 -0.39(-2.04%)
Apr 29, 2003 17.99 19.20 17.26 19.19 315,300 +1.35(+7.57%)
Apr 28, 2003 17.16 17.96 16.40 17.84 241,600 +0.74(+4.33%)
Apr 25, 2003 17.10 17.10 16.75 17.10 65,400 -0.15(-0.87%)
Apr 24, 2003 16.40 17.25 16.30 17.25 108,500 +0.85(+5.18%)
Apr 23, 2003 16.90 17.15 16.05 16.40 157,700 -0.50(-2.96%)
Apr 22, 2003 17.25 17.50 16.20 16.90 142,800 -0.14(-0.82%)
Apr 21, 2003 16.26 17.85 16.20 17.04 231,100 +1.04(+6.50%)
Apr 17, 2003 15.50 16.21 15.40 16.00 99,400 +0.59(+3.83%)
Apr 16, 2003 15.50 15.50 15.12 15.41 46,000 -0.04(-0.26%)
Apr 15, 2003 15.50 15.50 15.01 15.45 35,800 +0.15(+0.98%)
Apr 14, 2003 15.40 15.40 15.19 15.30 43,600 +0.06(+0.39%)
Apr 11, 2003 15.40 15.40 15.09 15.24 22,800 -0.01(-0.07%)
Apr 10, 2003 14.90 15.39 14.70 15.25 41,100 -0.15(-0.97%)
Apr 09, 2003 15.45 15.60 15.30 15.40 35,000 -0.10(-0.65%)
Apr 08, 2003 15.58 15.80 15.45 15.50 30,900 -0.12(-0.77%)
Apr 07, 2003 15.83 15.83 14.86 15.62 123,800 -0.05(-0.32%)
Apr 04, 2003 14.80 15.70 14.68 15.67 92,100 +0.93(+6.33%)
Apr 03, 2003 14.69 14.75 14.50 14.74 24,500 +0.12(+0.80%)
Apr 02, 2003 14.69 14.75 14.40 14.62 23,000 +0.02(+0.14%)
Apr 01, 2003 14.30 14.74 14.30 14.60 42,100 +0.25(+1.74%)
Mar 31, 2003 14.80 14.80 14.35 14.35 38,600 -0.44(-2.97%)
Mar 28, 2003 14.00 14.95 14.00 14.79 94,700 +0.56(+3.94%)
Mar 27, 2003 13.00 14.31 13.00 14.23 7,430,000 +0.97(+7.32%)
Mar 26, 2003 13.09 13.26 12.98 13.26 15,179 +0.21(+1.61%)
Mar 25, 2003 12.99 13.05 12.93 13.05 22,495 +0.10(+0.77%)
Mar 24, 2003 12.85 12.95 12.72 12.95 11,500 +0.25(+1.97%)
Mar 21, 2003 12.84 12.84 12.60 12.70 750,000 -0.10(-0.78%)
Mar 20, 2003 12.87 13.02 12.80 12.80 2,800 -0.14(-1.07%)
Mar 19, 2003 12.60 13.01 12.60 12.94 6,640 -0.06(-0.47%)
Mar 18, 2003 12.85 13.05 12.16 13.00 44,551 +0.10(+0.78%)
Mar 17, 2003 13.16 13.43 12.76 12.90 24,153 -0.49(-3.66%)
Mar 14, 2003 13.46 13.46 12.73 13.39 49,200 -0.07(-0.52%)
Mar 13, 2003 13.40 13.51 13.17 13.46 34,000 -0.03(-0.22%)
Mar 12, 2003 13.54 13.54 13.35 13.49 16,372 -0.08(-0.59%)
Mar 11, 2003 12.99 13.62 12.85 13.57 29,700 +0.48(+3.67%)
Mar 10, 2003 13.10 13.18 12.52 13.09 39,800 -0.03(-0.23%)
Mar 07, 2003 13.50 13.62 13.11 13.12 22,200 -0.48(-3.53%)
Mar 06, 2003 13.50 13.75 13.15 13.60 30,400 +0.10(+0.74%)
Mar 05, 2003 13.08 13.60 13.06 13.50 23,600 +0.30(+2.27%)
Mar 04, 2003 13.48 13.62 13.06 13.20 39,100 -0.30(-2.22%)
Mar 03, 2003 13.44 13.65 13.20 13.50 19,100 +0.20(+1.50%)
Feb 28, 2003 13.20 13.45 13.04 13.30 9,200 +0.20(+1.53%)
Feb 27, 2003 13.07 13.20 12.86 13.10 28,200 +0.05(+0.38%)
Feb 26, 2003 13.08 13.18 12.95 13.05 38,600 -0.04(-0.31%)
Feb 25, 2003 13.13 13.22 12.92 13.09 34,300 +0.09(+0.69%)
Feb 24, 2003 13.00 13.50 12.78 13.00 93,100 +0.00(+0.00%)
Feb 21, 2003 12.37 13.00 12.26 13.00 71,100 +0.66(+5.35%)
Feb 20, 2003 12.50 12.50 12.08 12.34 24,800 -0.04(-0.32%)
Feb 19, 2003 11.70 12.40 11.62 12.38 44,200 +0.74(+6.35%)
Feb 18, 2003 11.65 11.75 11.56 11.64 44,200 -0.17(-1.44%)
Feb 14, 2003 11.63 11.83 11.63 11.81 13,100 +0.22(+1.90%)
Feb 13, 2003 11.40 11.66 11.25 11.59 40,400 +0.02(+0.18%)
Feb 12, 2003 12.21 12.43 11.16 11.57 78,200 -0.58(-4.78%)
Feb 11, 2003 12.75 12.75 12.12 12.15 24,300 -0.50(-3.95%)
Feb 10, 2003 13.11 13.24 11.92 12.65 80,400 -0.55(-4.17%)
Feb 07, 2003 13.41 13.54 13.15 13.20 22,600 -0.30(-2.22%)
Feb 06, 2003 13.71 13.71 13.50 13.50 12,700 -0.19(-1.39%)
Feb 05, 2003 13.43 13.71 13.27 13.69 97,100 +0.07(+0.51%)
Feb 04, 2003 13.68 13.94 13.33 13.62 132,400 -0.07(-0.51%)
Feb 03, 2003 13.99 14.30 13.50 13.69 136,400 -0.01(-0.07%)
Jan 31, 2003 12.80 13.82 12.77 13.70 114,700 +0.82(+6.37%)
Jan 30, 2003 12.85 13.05 12.75 12.88 11,700 +0.01(+0.08%)
Jan 29, 2003 12.90 13.00 12.32 12.87 89,100 -0.08(-0.62%)
Jan 28, 2003 12.37 12.97 12.34 12.95 79,100 +0.58(+4.69%)
Jan 27, 2003 12.80 12.85 12.03 12.37 64,200 -0.48(-3.74%)
Jan 24, 2003 12.58 12.90 12.35 12.85 61,900 +0.32(+2.55%)
Jan 23, 2003 12.40 12.55 12.25 12.53 32,600 +0.01(+0.08%)
Jan 22, 2003 11.55 12.60 11.55 12.52 156,500 +1.04(+9.06%)
Jan 21, 2003 12.20 12.20 10.90 11.48 134,500 +1.03(+9.86%)
Jan 17, 2003 10.83 11.20 10.13 10.45 16,300 -0.48(-4.39%)
Jan 16, 2003 11.08 11.08 10.85 10.93 3,100 -0.27(-2.41%)
Jan 15, 2003 11.23 11.40 10.80 11.20 14,500 +0.10(+0.90%)
Jan 14, 2003 11.04 11.31 10.51 11.10 38,200 +0.09(+0.82%)
Jan 13, 2003 11.24 11.61 10.90 11.01 35,300 +0.40(+3.77%)
Jan 10, 2003 10.50 10.73 10.42 10.61 11,900 +0.04(+0.35%)
Jan 09, 2003 10.50 10.60 10.41 10.57 4,000 -0.15(-1.37%)
Jan 08, 2003 10.50 10.81 10.48 10.72 16,900 -0.02(-0.18%)
Jan 07, 2003 10.48 10.96 10.48 10.74 31,100 +0.27(+2.58%)
Jan 06, 2003 10.06 10.62 10.00 10.47 18,600 +0.47(+4.69%)
Jan 03, 2003 10.00 10.06 9.950 10.00 25,600 -0.01(-0.11%)
Jan 02, 2003 10.04 10.44 9.900 10.01 45,200 -0.06(-0.59%)
Dec 31, 2002 9.950 10.17 9.920 10.07 4,800 +0.00(+0.00%)
Dec 30, 2002 9.850 10.19 9.850 10.07 19,900 +0.27(+2.76%)
Dec 27, 2002 9.600 9.800 9.500 9.800 6,200 -0.01(-0.10%)
Dec 26, 2002 9.900 9.900 9.810 9.810 400 +0.25(+2.62%)
Dec 24, 2002 9.560 9.560 9.560 9.560 800 +0.00(+0.00%)
Dec 23, 2002 9.450 9.600 9.450 9.560 9,100 +0.06(+0.63%)
Dec 20, 2002 9.450 9.510 9.450 9.500 7,600 +0.01(+0.12%)
Dec 19, 2002 9.390 9.500 9.350 9.489 1,900 +0.14(+1.49%)
Dec 18, 2002 9.450 9.500 9.300 9.350 11,800 -0.14(-1.48%)
Dec 17, 2002 9.450 9.490 9.450 9.490 300 +0.05(+0.52%)
Dec 16, 2002 9.340 9.441 9.340 9.441 1,600 +0.14(+1.52%)
Dec 13, 2002 9.250 9.350 9.250 9.300 8,100 +0.00(+0.01%)
Dec 12, 2002 9.220 9.300 9.220 9.299 48,700 +0.08(+0.86%)
Dec 11, 2002 9.160 9.220 9.160 9.220 12,400 +0.07(+0.77%)
Dec 10, 2002 9.100 9.170 9.100 9.150 3,300 -0.02(-0.21%)
Dec 09, 2002 9.160 9.250 9.090 9.169 15,000 -0.07(-0.76%)
Dec 06, 2002 9.200 9.239 9.200 9.239 2,500 +0.03(+0.31%)
Dec 05, 2002 9.210 9.210 9.200 9.210 3,600 +0.00(+0.00%)
Dec 04, 2002 9.300 9.300 9.200 9.210 4,400 +0.01(+0.11%)
Dec 03, 2002 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 02, 2002 9.240 9.310 9.200 9.200 4,000 +0.00(+0.00%)
Nov 29, 2002 9.220 9.220 9.200 9.200 7,200 +0.02(+0.22%)
Nov 27, 2002 9.180 9.279 9.180 9.180 5,800 -0.09(-0.97%)
Nov 26, 2002 9.130 9.290 9.130 9.270 2,100 -0.03(-0.32%)
Nov 25, 2002 9.350 9.620 9.100 9.300 21,400 -0.03(-0.32%)
Nov 22, 2002 9.320 9.350 9.320 9.330 15,400 +0.03(+0.32%)
Nov 21, 2002 9.230 9.300 9.121 9.300 7,500 +0.19(+2.09%)
Nov 20, 2002 9.090 9.140 9.090 9.110 9,400 +0.01(+0.11%)
Nov 19, 2002 9.079 9.100 9.050 9.100 11,000 +0.00(+0.00%)
Nov 18, 2002 9.000 9.100 8.870 9.100 44,300 +0.10(+1.11%)
Nov 15, 2002 8.850 9.000 8.850 9.000 28,600 +0.13(+1.47%)
Nov 14, 2002 8.790 8.870 8.750 8.870 5,800 +0.09(+1.03%)
Nov 13, 2002 8.610 8.800 8.610 8.780 4,700 +0.13(+1.49%)
Nov 12, 2002 8.640 8.950 8.640 8.651 19,300 +0.24(+2.87%)
Nov 11, 2002 8.450 8.600 8.350 8.410 6,400 -0.02(-0.24%)
Nov 08, 2002 8.540 8.540 8.420 8.430 1,200 -0.07(-0.82%)
Nov 07, 2002 8.440 8.500 8.370 8.500 11,100 +0.15(+1.80%)
Nov 06, 2002 8.360 8.420 8.300 8.350 12,300 +0.04(+0.48%)
Nov 05, 2002 8.430 8.430 8.260 8.310 2,800 +0.01(+0.12%)
Nov 04, 2002 8.210 8.440 7.650 8.300 24,500 +0.07(+0.79%)
Nov 01, 2002 8.000 8.235 8.000 8.235 15,400 +0.23(+2.94%)
Oct 31, 2002 8.000 8.020 7.960 8.000 15,040 +0.20(+2.56%)
Oct 30, 2002 8.000 8.000 7.800 7.800 2,800 +0.17(+2.23%)
Oct 29, 2002 7.480 7.980 7.360 7.630 56,000 +0.24(+3.25%)
Oct 28, 2002 7.380 7.391 7.380 7.390 11,100 -0.05(-0.67%)
Oct 25, 2002 7.450 7.450 7.440 7.440 500 +0.12(+1.64%)
Oct 24, 2002 7.340 7.470 7.310 7.320 9,400 -0.02(-0.27%)
Oct 23, 2002 7.469 7.469 7.320 7.340 3,250 +0.07(+0.96%)
Oct 22, 2002 7.350 7.350 7.250 7.270 2,700 +0.00(+0.00%)
Oct 21, 2002 7.220 7.410 7.190 7.270 13,700 +0.06(+0.83%)
Oct 18, 2002 7.150 7.250 7.150 7.210 7,500 +0.10(+1.41%)
Oct 17, 2002 7.119 7.220 7.110 7.110 2,800 +0.02(+0.28%)
Oct 16, 2002 7.010 7.090 7.010 7.090 3,600 +0.14(+2.01%)
Oct 15, 2002 6.950 6.950 6.950 6.950 1,800 +0.08(+1.16%)
Oct 14, 2002 6.870 6.870 6.870 6.870 300 -0.03(-0.43%)
Oct 11, 2002 6.719 7.000 6.700 6.900 26,900 +0.20(+2.99%)
Oct 10, 2002 6.600 6.700 6.551 6.700 4,100 +0.15(+2.29%)
Oct 09, 2002 6.550 6.550 6.550 6.550 100 -0.06(-0.91%)
Oct 08, 2002 6.600 6.610 6.600 6.610 1,000 +0.01(+0.15%)
Oct 07, 2002 6.600 6.600 6.600 6.600 1,100 -0.18(-2.65%)
Oct 04, 2002 6.790 6.790 6.550 6.780 2,500 +0.00(+0.01%)
Oct 03, 2002 6.600 6.779 6.600 6.779 2,500 -0.02(-0.31%)
Oct 02, 2002 6.600 6.800 6.250 6.800 4,500 +0.20(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.