Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.00	10.11	9.952	10.01	58,331	-0.07(-0.74%)
Sep 29, 2005	9.975	10.09	9.941	10.08	87,161	+0.07(+0.68%)
Sep 28, 2005	10.02	10.18	9.958	10.01	176,705	-0.10(-0.96%)
Sep 27, 2005	10.19	10.27	9.981	10.11	131,986	-0.02(-0.17%)
Sep 26, 2005	9.792	10.27	9.792	10.13	186,454	+0.39(+3.99%)
Sep 23, 2005	9.740	9.860	9.660	9.740	80,674	-0.04(-0.41%)
Sep 22, 2005	9.780	9.941	9.649	9.780	206,679	+0.13(+1.30%)
Sep 21, 2005	9.895	9.895	9.643	9.655	218,922	-0.30(-3.04%)
Sep 20, 2005	10.22	10.22	9.729	9.958	224,181	-0.23(-2.30%)
Sep 19, 2005	10.30	10.58	10.16	10.19	76,363	-0.14(-1.38%)
Sep 16, 2005	10.57	10.57	10.08	10.34	153,338	-0.15(-1.47%)
Sep 15, 2005	10.50	10.55	10.39	10.49	95,772	-0.03(-0.33%)
Sep 14, 2005	10.61	10.66	10.50	10.52	69,935	-0.08(-0.76%)
Sep 13, 2005	10.47	10.60	10.33	10.60	348,915	+0.15(+1.48%)
Sep 12, 2005	10.54	10.61	10.35	10.45	235,972	-0.14(-1.30%)
Sep 09, 2005	10.54	10.72	10.52	10.59	180,933	+0.05(+0.49%)
Sep 08, 2005	10.58	10.70	10.48	10.54	98,046	-0.10(-0.91%)
Sep 07, 2005	10.46	10.63	10.30	10.63	151,262	+0.17(+1.59%)
Sep 06, 2005	10.38	10.50	10.07	10.47	328,688	+0.23(+2.23%)
Sep 02, 2005	10.27	10.38	10.15	10.24	87,547	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.