John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.510 6.510 6.287 6.320 34,555 -0.16(-2.52%)
Sep 29, 2009 6.374 6.527 6.309 6.483 22,665 +0.18(+2.87%)
Sep 28, 2009 6.233 6.391 6.037 6.302 27,432 +0.16(+2.64%)
Sep 25, 2009 6.282 6.374 6.140 6.140 38,848 -0.09(-1.40%)
Sep 24, 2009 6.249 6.385 6.178 6.227 17,551 +0.10(+1.69%)
Sep 23, 2009 6.135 6.391 6.124 6.124 23,547 -0.14(-2.17%)
Sep 22, 2009 6.222 6.304 6.129 6.260 51,359 +0.08(+1.32%)
Sep 21, 2009 6.331 6.331 6.119 6.178 51,493 +0.03(+0.44%)
Sep 18, 2009 6.358 6.358 6.151 6.151 34,914 -0.20(-3.17%)
Sep 17, 2009 6.592 6.592 6.157 6.352 99,702 -0.06(-0.93%)
Sep 16, 2009 6.363 6.499 6.255 6.412 72,213 -0.09(-1.42%)
Sep 15, 2009 6.456 6.532 6.336 6.505 74,959 +0.17(+2.66%)
Sep 14, 2009 6.200 6.700 6.200 6.336 71,385 +0.11(+1.84%)
Sep 11, 2009 6.532 6.565 6.102 6.222 77,022 -0.31(-4.75%)
Sep 10, 2009 6.110 6.798 6.048 6.532 91,318 +0.43(+7.04%)
Sep 09, 2009 5.874 6.260 5.762 6.102 73,193 +0.23(+3.99%)
Sep 08, 2009 5.765 5.955 5.765 5.868 50,254 +0.17(+2.96%)
Sep 04, 2009 5.439 5.743 5.439 5.700 26,927 +0.27(+4.90%)
Sep 03, 2009 5.504 5.586 5.325 5.433 17,555 -0.13(-2.25%)
Sep 02, 2009 5.493 5.586 5.325 5.558 14,931 +0.23(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.