Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.131
7.310
7.027
7.180
66,040
+0.10(+1.38%)
Sep 29, 2010
7.256
7.272
7.027
7.082
79,524
-0.21(-2.84%)
Sep 28, 2010
7.125
7.294
7.076
7.288
25,392
+0.12(+1.67%)
Sep 27, 2010
7.163
7.212
7.087
7.169
51,460
+0.01(+0.08%)
Sep 24, 2010
7.120
7.163
7.033
7.163
37,601
+0.10(+1.46%)
Sep 23, 2010
7.071
7.103
7.022
7.060
28,363
-0.03(-0.46%)
Sep 22, 2010
7.218
7.288
7.071
7.093
42,755
-0.16(-2.18%)
Sep 21, 2010
7.348
7.348
7.163
7.250
31,845
-0.06(-0.82%)
Sep 20, 2010
7.223
7.397
7.207
7.310
47,824
+0.06(+0.83%)
Sep 17, 2010
7.348
7.354
7.207
7.250
60,686
-0.02(-0.22%)
Sep 15, 2010
7.354
7.495
7.174
7.267
26,504
-0.08(-1.04%)
Sep 14, 2010
7.288
7.430
7.245
7.343
35,287
+0.07(+0.90%)
Sep 13, 2010
6.978
7.310
6.967
7.277
49,006
+0.12(+1.67%)
Sep 10, 2010
7.103
7.174
7.000
7.158
17,600
+0.09(+1.23%)
Sep 09, 2010
7.125
7.125
7.049
7.071
30,898
+0.06(+0.85%)
Sep 08, 2010
7.131
7.142
6.984
7.011
48,640
-0.02(-0.23%)
Sep 07, 2010
7.267
7.267
7.016
7.027
35,318
-0.22(-3.00%)
Sep 03, 2010
7.250
7.283
7.125
7.245
39,133
+0.02(+0.30%)
Sep 02, 2010
7.234
7.359
7.207
7.223
44,500
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.