Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.298	7.527	7.092	7.447	156,032	+0.15(+2.04%)
Sep 27, 2012	7.332	7.361	7.212	7.298	127,087	+0.00(+0.00%)
Sep 26, 2012	7.704	7.853	7.275	7.298	69,273	-0.49(-6.25%)
Sep 25, 2012	7.229	7.916	7.229	7.784	126,468	+0.51(+7.00%)
Sep 24, 2012	7.521	7.581	7.161	7.275	310,183	-0.30(-4.00%)
Sep 21, 2012	7.990	7.990	7.435	7.578	261,249	-0.33(-4.12%)
Sep 20, 2012	7.841	7.973	7.813	7.904	84,559	-0.07(-0.86%)
Sep 19, 2012	8.139	8.139	7.801	7.973	110,661	-0.12(-1.48%)
Sep 18, 2012	8.888	8.942	7.967	8.093	186,288	-0.89(-9.93%)
Sep 17, 2012	9.552	9.666	8.930	8.985	85,980	-0.63(-6.60%)
Sep 14, 2012	9.643	9.769	9.421	9.620	57,309	+0.02(+0.18%)
Sep 13, 2012	8.854	9.609	8.854	9.603	105,125	+0.70(+7.84%)
Sep 12, 2012	8.751	9.060	8.751	8.905	58,969	+0.19(+2.23%)
Sep 11, 2012	8.774	8.888	8.579	8.711	60,400	+0.00(+0.03%)
Sep 10, 2012	9.151	9.240	8.705	8.708	107,467	-0.44(-4.84%)
Sep 07, 2012	9.054	9.289	8.900	9.151	109,843	+0.07(+0.82%)
Sep 06, 2012	8.842	9.225	8.819	9.077	54,913	+0.20(+2.26%)
Sep 05, 2012	8.848	8.934	8.472	8.877	67,210	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.