John B Sanfilippo (NQ: JBSS )

83.10 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 67.14 67.76 66.91 67.31 61,360 +0.42(+0.63%)
Sep 28, 2017 66.06 67.28 64.90 66.89 47,802 +0.77(+1.16%)
Sep 27, 2017 64.42 66.28 63.82 66.12 73,637 +1.55(+2.40%)
Sep 26, 2017 64.08 65.07 64.08 64.57 58,667 +0.48(+0.75%)
Sep 25, 2017 63.50 64.09 63.43 64.09 51,173 +0.70(+1.10%)
Sep 22, 2017 64.01 64.63 63.39 63.39 32,805 -0.43(-0.67%)
Sep 21, 2017 64.84 64.84 63.53 63.82 50,646 -1.01(-1.56%)
Sep 20, 2017 65.00 65.56 64.56 64.83 57,502 -0.17(-0.26%)
Sep 19, 2017 64.60 65.54 64.44 65.00 41,950 +0.39(+0.60%)
Sep 18, 2017 63.94 64.91 63.56 64.61 66,845 +0.53(+0.83%)
Sep 15, 2017 63.27 64.29 62.75 64.08 143,223 +0.98(+1.55%)
Sep 14, 2017 63.69 63.96 62.88 63.10 44,529 -0.58(-0.91%)
Sep 13, 2017 63.62 64.30 63.33 63.68 46,312 +0.13(+0.20%)
Sep 12, 2017 63.88 64.15 63.26 63.55 80,379 -0.01(-0.02%)
Sep 11, 2017 64.28 64.90 63.43 63.56 84,439 -0.19(-0.30%)
Sep 08, 2017 63.29 64.19 63.24 63.75 61,147 +0.07(+0.11%)
Sep 07, 2017 64.21 64.26 62.60 63.68 74,091 -0.54(-0.84%)
Sep 06, 2017 63.89 64.43 63.34 64.22 61,234 +0.83(+1.31%)
Sep 05, 2017 63.15 64.19 62.73 63.39 66,540 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.