Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.88	59.43	58.68	59.03	69,969	+0.37(+0.63%)
Sep 28, 2017	57.93	59.00	56.91	58.66	54,509	+0.68(+1.16%)
Sep 27, 2017	56.49	58.12	55.97	57.98	83,969	+1.36(+2.40%)
Sep 26, 2017	56.20	57.06	56.20	56.62	66,898	+0.42(+0.75%)
Sep 25, 2017	55.69	56.20	55.62	56.20	58,353	+0.61(+1.10%)
Sep 22, 2017	56.13	56.68	55.59	55.59	37,408	-0.38(-0.67%)
Sep 21, 2017	56.86	56.86	55.71	55.97	57,752	-0.89(-1.56%)
Sep 20, 2017	57.00	57.49	56.62	56.85	65,570	-0.15(-0.26%)
Sep 19, 2017	56.65	57.48	56.51	57.00	47,836	+0.34(+0.60%)
Sep 18, 2017	56.07	56.92	55.74	56.66	76,224	+0.46(+0.83%)
Sep 15, 2017	55.48	56.38	55.03	56.20	163,319	+0.86(+1.55%)
Sep 14, 2017	55.85	56.09	55.14	55.34	50,777	-0.51(-0.91%)
Sep 13, 2017	55.79	56.39	55.54	55.84	52,810	+0.11(+0.20%)
Sep 12, 2017	56.02	56.26	55.48	55.73	91,657	-0.01(-0.02%)
Sep 11, 2017	56.37	56.91	55.62	55.74	96,287	-0.17(-0.30%)
Sep 08, 2017	55.50	56.30	55.46	55.91	69,726	+0.06(+0.11%)
Sep 07, 2017	56.31	56.35	54.90	55.84	84,487	-0.47(-0.84%)
Sep 06, 2017	56.03	56.50	55.55	56.32	69,826	+0.73(+1.31%)
Sep 05, 2017	55.38	56.29	55.01	55.59	75,876	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.