Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.56	80.05	78.23	78.30	30,287	-0.86(-1.09%)
Sep 29, 2021	77.95	79.39	77.95	79.16	22,112	+1.25(+1.60%)
Sep 28, 2021	78.07	79.21	77.26	77.92	37,877	-0.56(-0.71%)
Sep 27, 2021	77.55	78.58	77.55	78.47	48,958	+0.95(+1.22%)
Sep 24, 2021	77.05	77.80	76.94	77.52	26,170	+0.03(+0.04%)
Sep 23, 2021	77.26	77.91	77.03	77.49	23,483	+0.08(+0.10%)
Sep 22, 2021	77.24	77.73	76.74	77.42	33,600	+0.55(+0.71%)
Sep 21, 2021	77.11	77.67	76.48	76.87	30,277	+0.34(+0.44%)
Sep 20, 2021	77.16	77.83	76.29	76.54	42,903	-1.60(-2.05%)
Sep 17, 2021	77.49	78.44	76.68	78.14	118,926	+0.76(+0.98%)
Sep 16, 2021	77.65	78.31	76.84	77.38	34,112	-0.22(-0.28%)
Sep 15, 2021	77.66	78.15	76.96	77.60	62,442	-0.12(-0.16%)
Sep 14, 2021	79.67	79.67	77.47	77.72	67,363	-1.74(-2.19%)
Sep 13, 2021	80.30	80.48	78.69	79.47	42,314	-0.68(-0.85%)
Sep 10, 2021	79.61	81.48	78.58	80.15	51,173	+0.81(+1.03%)
Sep 09, 2021	80.72	80.91	79.33	79.33	33,276	-1.31(-1.63%)
Sep 08, 2021	80.50	81.14	80.13	80.65	46,001	-0.07(-0.08%)
Sep 07, 2021	80.91	81.41	80.22	80.71	52,501	-0.01(-0.01%)
Sep 03, 2021	81.48	81.61	80.54	80.72	42,938	-1.03(-1.25%)
Sep 02, 2021	81.58	82.02	80.62	81.75	52,406	+0.59(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.