Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.56	14.69	14.46	14.49	74,576	-0.06(-0.42%)
Sep 27, 2018	14.81	15.13	14.51	14.55	67,465	-0.22(-1.47%)
Sep 26, 2018	15.03	15.14	14.74	14.76	63,779	-0.24(-1.61%)
Sep 25, 2018	15.11	15.24	14.99	15.01	111,121	-0.07(-0.46%)
Sep 24, 2018	15.25	15.46	15.04	15.07	103,602	-0.22(-1.47%)
Sep 21, 2018	15.02	15.32	14.99	15.30	359,816	+0.26(+1.72%)
Sep 20, 2018	14.94	15.07	14.91	15.04	64,370	+0.13(+0.87%)
Sep 19, 2018	15.13	15.20	14.87	14.91	61,392	-0.27(-1.76%)
Sep 18, 2018	15.31	15.34	14.61	15.18	111,171	-0.13(-0.84%)
Sep 17, 2018	15.34	15.41	15.27	15.31	89,654	-0.04(-0.28%)
Sep 14, 2018	15.20	15.41	15.15	15.35	89,431	+0.19(+1.25%)
Sep 13, 2018	15.14	15.20	14.90	15.16	76,136	+0.05(+0.34%)
Sep 12, 2018	14.94	15.15	14.90	15.11	180,654	+0.13(+0.86%)
Sep 11, 2018	15.02	15.15	14.98	14.98	57,439	-0.05(-0.34%)
Sep 10, 2018	15.15	15.21	15.02	15.03	51,488	-0.05(-0.34%)
Sep 07, 2018	15.07	15.14	14.91	15.08	65,389	+0.05(+0.34%)
Sep 06, 2018	15.14	15.23	14.93	15.03	60,390	-0.12(-0.80%)
Sep 05, 2018	14.92	15.16	14.84	15.15	73,700	+0.20(+1.32%)
Sep 04, 2018	15.07	15.10	14.83	14.96	79,430	-0.09(-0.57%)
Aug 31, 2018		15.04	15.04	15.04	0	-0.15(-0.96%)
Aug 30, 2018	15.15	15.28	15.01	15.19	55,590	+0.02(+0.11%)
Aug 29, 2018	15.21	15.30	15.10	15.17	284,727	+0.02(+0.11%)
Aug 28, 2018	15.03	15.26	15.03	15.15	57,853	+0.11(+0.74%)
Aug 27, 2018	15.17	15.33	14.89	15.04	58,865	-0.09(-0.57%)
Aug 24, 2018	15.06	15.21	14.93	15.13	198,607	+0.07(+0.46%)
Aug 23, 2018	15.15	15.26	15.05	15.06	56,606	-0.09(-0.57%)
Aug 22, 2018	15.21	15.30	14.99	15.14	83,460	-0.08(-0.51%)
Aug 21, 2018	15.21	15.52	15.15	15.22	76,427	+0.06(+0.40%)
Aug 20, 2018	15.19	15.21	14.88	15.16	67,800	+0.03(+0.17%)
Aug 17, 2018	15.17	15.27	15.04	15.14	69,106	-0.09(-0.57%)
Aug 16, 2018	15.14	15.44	15.10	15.22	76,723	+0.15(+0.97%)
Aug 15, 2018	15.20	15.61	14.88	15.08	82,268	-0.22(-1.46%)
Aug 14, 2018	15.16	15.42	14.97	15.30	87,382	+0.11(+0.74%)
Aug 13, 2018	14.77	15.23	14.77	15.19	324,122	+0.42(+2.86%)
Aug 10, 2018	14.66	14.90	14.61	14.77	79,559	+0.08(+0.53%)
Aug 09, 2018	14.64	14.81	14.59	14.69	74,543	+0.10(+0.71%)
Aug 08, 2018	14.42	14.65	14.42	14.59	382,335	+0.13(+0.89%)
Aug 07, 2018	14.53	14.69	14.36	14.46	66,663	-0.05(-0.36%)
Aug 06, 2018	14.36	14.66	14.36	14.51	51,654	+0.10(+0.72%)
Aug 03, 2018	14.53	14.75	14.34	14.40	70,499	-0.15(-1.01%)
Aug 02, 2018	14.15	14.84	14.15	14.55	111,548	+0.40(+2.86%)
Aug 01, 2018	13.93	14.26	13.93	14.15	85,895	+0.24(+1.73%)
Jul 31, 2018	13.86	14.13	13.86	13.91	108,610	+0.07(+0.50%)
Jul 30, 2018	13.78	14.13	13.78	13.84	126,181	+0.05(+0.38%)
Jul 27, 2018	13.91	13.95	13.73	13.78	111,266	-0.12(-0.87%)
Jul 26, 2018	13.83	13.92	13.75	13.91	74,305	+0.09(+0.62%)
Jul 25, 2018		13.97	13.74	13.82	93,504	-0.01(-0.06%)
Jul 24, 2018	13.77	13.88	13.66	13.83	90,725	+0.10(+0.75%)
Jul 23, 2018	13.72	13.91	13.66	13.72	88,751	-0.08(-0.56%)
Jul 20, 2018	13.78	13.97	13.78	13.80	55,878	-0.02(-0.12%)
Jul 19, 2018	13.67	13.93	13.61	13.82	135,394	+0.16(+1.13%)
Jul 18, 2018	13.76	13.76	13.56	13.66	96,972	-0.10(-0.75%)
Jul 17, 2018	13.82	13.93	13.73	13.77	55,692	-0.05(-0.37%)
Jul 16, 2018	13.89	13.89	13.70	13.82	84,404	-0.05(-0.37%)
Jul 13, 2018	13.91	14.04	13.82	13.87	91,183	+0.04(+0.31%)
Jul 12, 2018	14.10	14.16	13.72	13.83	99,139	-0.23(-1.65%)
Jul 11, 2018	14.40	14.58	14.04	14.06	86,239	-0.40(-2.74%)
Jul 10, 2018	14.55	14.72	14.45	14.46	94,837	-0.09(-0.59%)
Jul 09, 2018	14.22	14.63	14.21	14.54	135,373	+0.38(+2.67%)
Jul 06, 2018	14.31	14.40	14.10	14.16	82,091	-0.12(-0.84%)
Jul 05, 2018	14.25	14.32	14.11	14.28	68,267	+0.09(+0.61%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.