Tucows Inc Cl A (TSX: TC )

108.87 CAD +2.24 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 74.31 74.78 72.92 73.01 9,120 -1.30(-1.75%)
Sep 28, 2017 71.93 74.31 71.38 74.31 6,897 +1.25(+1.71%)
Sep 27, 2017 71.48 73.62 71.37 73.06 8,809 +3.07(+4.39%)
Sep 26, 2017 68.95 70.30 68.95 69.99 4,626 +1.11(+1.61%)
Sep 25, 2017 68.02 68.88 67.28 68.88 6,897 +1.18(+1.74%)
Sep 22, 2017 66.22 67.70 66.22 67.70 4,049 +1.65(+2.50%)
Sep 21, 2017 65.70 66.75 65.70 66.05 8,943 +0.03(+0.05%)
Sep 20, 2017 65.70 66.02 65.64 66.02 3,665 +0.19(+0.29%)
Sep 19, 2017 65.10 65.83 64.85 65.83 4,256 +1.00(+1.54%)
Sep 18, 2017 63.61 64.83 63.61 64.83 2,448 +2.53(+4.06%)
Sep 15, 2017 60.26 62.60 60.26 62.30 840 +0.79(+1.28%)
Sep 14, 2017 61.84 61.99 61.51 61.51 1,553 -0.28(-0.45%)
Sep 13, 2017 61.06 61.96 61.06 61.79 1,347 +0.73(+1.20%)
Sep 12, 2017 60.19 61.49 60.19 61.06 11,148 +0.66(+1.09%)
Sep 11, 2017 62.31 62.31 60.01 60.40 6,935 -1.52(-2.45%)
Sep 08, 2017 60.74 62.87 60.74 61.92 2,942 +0.00(+0.00%)
Sep 07, 2017 64.00 64.00 61.92 61.92 8,558 -2.25(-3.51%)
Sep 06, 2017 66.55 66.55 64.17 64.17 1,470 -2.13(-3.21%)
Sep 05, 2017 66.17 66.52 65.83 66.30 870 +0.80(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.