Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.08	19.10	18.08	18.85	12,355	+0.25(+1.34%)
Sep 29, 2021	18.20	18.79	17.55	18.60	39,242	+0.72(+4.03%)
Sep 28, 2021	19.44	19.44	17.59	17.88	25,472	-1.12(-5.89%)
Sep 27, 2021	18.84	19.44	18.50	19.00	28,232	+0.32(+1.71%)
Sep 24, 2021	18.20	18.84	18.19	18.68	31,271	+0.65(+3.61%)
Sep 23, 2021	17.95	18.90	17.77	18.03	30,181	+0.45(+2.56%)
Sep 22, 2021	17.62	18.28	17.46	17.58	25,458	+0.04(+0.23%)
Sep 21, 2021	16.91	17.54	16.68	17.54	8,175	+0.45(+2.63%)
Sep 20, 2021	17.73	17.73	16.42	17.09	28,295	-0.44(-2.51%)
Sep 17, 2021	17.22	17.53	15.99	17.53	38,714	+0.39(+2.28%)
Sep 16, 2021	16.90	17.55	16.69	17.14	18,560	+0.24(+1.42%)
Sep 15, 2021	16.20	17.00	16.15	16.90	14,017	+0.68(+4.19%)
Sep 14, 2021	16.53	16.75	16.06	16.22	12,926	-0.31(-1.88%)
Sep 13, 2021	16.85	16.85	16.25	16.53	9,898	-0.26(-1.55%)
Sep 10, 2021	16.58	17.08	16.45	16.79	5,748	+0.29(+1.76%)
Sep 09, 2021	16.65	16.79	16.20	16.50	6,967	-0.13(-0.78%)
Sep 08, 2021	16.66	16.77	16.20	16.63	21,295	-0.32(-1.89%)
Sep 07, 2021	16.70	17.17	16.60	16.95	20,408	+0.35(+2.11%)
Sep 03, 2021		16.60	16.60	16.60	0	-0.82(-4.71%)
Sep 02, 2021	17.30	17.68	17.14	17.42	11,884	+0.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.