Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5400	0.5400	0.5100	0.5100	27,300	-0.03(-5.56%)
Sep 27, 2018	0.5200	0.5400	0.5200	0.5400	37,739	-0.03(-5.26%)
Sep 26, 2018	0.5400	0.5700	0.5400	0.5700	3,500	-0.01(-1.72%)
Sep 25, 2018	0.6000	0.6000	0.5800	0.5800	9,000	+0.04(+7.41%)
Sep 24, 2018	0.5300	0.5500	0.5300	0.5400	21,089	-0.01(-1.82%)
Sep 21, 2018	0.5200	0.5500	0.5200	0.5500	31,700	+0.02(+3.77%)
Sep 20, 2018	0.5300	0.5300	0.5100	0.5300	17,500	+0.01(+1.92%)
Sep 19, 2018	0.5300	0.5300	0.5200	0.5200	5,000	+0.01(+1.96%)
Sep 18, 2018	0.5100	0.5100	0.5100	0.5100	11,500	+0.00(+0.00%)
Sep 17, 2018	0.5200	0.5300	0.5100	0.5100	68,450	-0.03(-5.56%)
Sep 13, 2018		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Sep 12, 2018	0.5700	0.5700	0.5600	0.5700	45,000	-0.01(-1.72%)
Sep 11, 2018	0.5900	0.6000	0.5700	0.5800	32,000	+0.02(+3.57%)
Sep 10, 2018	0.5500	0.5900	0.5500	0.5600	105,050	+0.01(+1.82%)
Sep 07, 2018	0.5500	0.5500	0.5500	0.5500	32,000	+0.00(+0.00%)
Sep 06, 2018	0.5600	0.5600	0.5500	0.5500	23,534	-0.02(-3.51%)
Sep 05, 2018	0.5700	0.5700	0.5600	0.5700	11,000	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.