Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3550 0.3950 0.3550 0.3950 8,500 +0.02(+3.95%)
Sep 28, 2017 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+7.04%)
Sep 27, 2017 0.3450 0.3700 0.3400 0.3550 166,200 +0.01(+1.43%)
Sep 26, 2017 0.4150 0.4150 0.3500 0.3500 143,600 -0.05(-11.39%)
Sep 25, 2017 0.4150 0.4500 0.3900 0.3950 170,450 -0.01(-3.66%)
Sep 22, 2017 0.4150 0.4150 0.4050 0.4100 87,300 +0.01(+2.50%)
Sep 21, 2017 0.4000 0.4200 0.4000 0.4000 35,400 -0.03(-6.98%)
Sep 20, 2017 0.4300 0.4400 0.4300 0.4300 29,800 +0.01(+2.38%)
Sep 19, 2017 0.4000 0.4350 0.3800 0.4200 97,383 +0.02(+5.00%)
Sep 18, 2017 0.4000 0.4000 0.3900 0.4000 38,200 +0.01(+2.56%)
Sep 15, 2017 0.3900 0.3950 0.3800 0.3900 75,800 +0.00(+0.00%)
Sep 14, 2017 0.3650 0.3900 0.3650 0.3900 63,000 +0.03(+8.33%)
Sep 13, 2017 0.3600 0.3600 0.3600 0.3600 72,000 +0.00(+0.00%)
Sep 12, 2017 0.3600 0.3600 0.3500 0.3600 72,500 -0.01(-2.70%)
Sep 11, 2017 0.3700 0.3700 0.3700 0.3700 140,000 +0.00(+0.00%)
Sep 08, 2017 0.3800 0.3800 0.3700 0.3700 8,000 -0.01(-2.63%)
Sep 07, 2017 0.3700 0.3900 0.3700 0.3800 73,866 +0.01(+2.70%)
Sep 06, 2017 0.3600 0.3700 0.3600 0.3700 22,000 +0.00(+0.00%)
Sep 05, 2017 0.3650 0.3700 0.3550 0.3700 137,030 +0.01(+1.37%)
Sep 01, 2017 0.3600 0.3600 0.3600 0.3650 14,600 +0.01(+1.39%)
Aug 31, 2017 0.3650 0.3650 0.3600 0.3600 10,000 +0.00(+0.00%)
Aug 30, 2017 0.3600 0.3600 0.3600 0.3600 51,066 -0.01(-1.37%)
Aug 29, 2017 0.3600 0.3650 0.3500 0.3650 86,800 +0.01(+2.82%)
Aug 28, 2017 0.3500 0.3550 0.3500 0.3550 315,928 +0.01(+2.90%)
Aug 25, 2017 0.3450 0.3450 0.3300 0.3450 53,500 +0.00(+0.00%)
Aug 24, 2017 0.3400 0.3450 0.3400 0.3450 28,224 +0.01(+4.55%)
Aug 23, 2017 0.3350 0.3350 0.3300 0.3300 17,404 -0.01(-4.35%)
Aug 22, 2017 0.3500 0.3500 0.3200 0.3450 40,900 -0.02(-5.48%)
Aug 21, 2017 0.3600 0.3650 0.3600 0.3650 19,000 +0.02(+4.29%)
Aug 18, 2017 0.3600 0.3650 0.3500 0.3500 46,910 -0.02(-4.11%)
Aug 17, 2017 0.3550 0.3650 0.3400 0.3650 36,325 +0.03(+10.61%)
Aug 16, 2017 0.3650 0.3650 0.3300 0.3300 20,033 -0.03(-9.59%)
Aug 15, 2017 0.3600 0.3650 0.3500 0.3650 16,021 +0.00(+0.00%)
Aug 14, 2017 0.3500 0.3650 0.3500 0.3650 2,699 -0.01(-1.35%)
Aug 11, 2017 0.3550 0.3700 0.3550 0.3700 84,000 +0.02(+4.23%)
Aug 10, 2017 0.3550 0.3550 0.3550 0.3550 10,100 +0.01(+1.43%)
Aug 09, 2017 0.3350 0.3500 0.3350 0.3500 20,789 -0.02(-4.11%)
Aug 08, 2017 0.3300 0.3650 0.3300 0.3650 167,567 +0.03(+10.61%)
Aug 04, 2017 0.3400 0.3500 0.3300 0.3300 17,700 -0.03(-8.33%)
Aug 03, 2017 0.3600 0.3700 0.3500 0.3600 58,500 -0.01(-2.70%)
Aug 02, 2017 0.3700 0.3950 0.3700 0.3700 125,200 +0.03(+8.82%)
Aug 01, 2017 0.3500 0.3500 0.3400 0.3400 26,000 -0.02(-5.56%)
Jul 31, 2017 0.3550 0.3600 0.3550 0.3600 95,000 +0.01(+1.41%)
Jul 28, 2017 0.3500 0.3650 0.3500 0.3550 120,699 +0.01(+2.90%)
Jul 27, 2017 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Jul 26, 2017 0.3200 0.3500 0.3200 0.3500 55,533 +0.03(+11.11%)
Jul 25, 2017 0.3200 0.3200 0.3050 0.3150 19,000 -0.01(-3.08%)
Jul 24, 2017 0.3250 0.3250 0.3250 0.3250 10,000 +0.01(+1.56%)
Jul 21, 2017 0.3400 0.3400 0.3200 0.3200 83,510 -0.02(-7.25%)
Jul 20, 2017 0.3450 0.3450 0.3450 0.3450 19,000 +0.00(+0.00%)
Jul 19, 2017 0.3350 0.3500 0.3200 0.3450 173,028 +0.03(+9.52%)
Jul 18, 2017 0.2700 0.3200 0.2700 0.3150 200,898 +0.05(+21.15%)
Jul 13, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 12, 2017 0.2450 0.2500 0.2450 0.2500 12,750 -0.01(-1.96%)
Jul 11, 2017 0.2650 0.2650 0.2450 0.2550 25,500 +0.01(+4.08%)
Jul 10, 2017 0.2600 0.2600 0.2450 0.2450 10,000 +0.01(+6.52%)
Jul 07, 2017 0.2300 0.2300 0.2300 0.2300 2,100 -0.00(-2.13%)
Jul 06, 2017 0.2400 0.2400 0.2350 0.2350 40,000 -0.03(-9.62%)
Jul 05, 2017 0.2400 0.2600 0.2350 0.2600 30,400 +0.00(+0.00%)
Jul 04, 2017 0.2500 0.2600 0.2500 0.2600 10,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.