Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1350 0.1450 0.1300 0.1350 600,900 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1350 0.1300 0.1350 188,277 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1400 0.1300 0.1350 144,800 -0.01(-3.57%)
Sep 27, 2021 0.1450 0.1450 0.1400 0.1400 379,750 -0.00(-3.45%)
Sep 24, 2021 0.1550 0.1550 0.1450 0.1450 463,290 -0.02(-9.38%)
Sep 23, 2021 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Sep 22, 2021 0.1600 0.1600 0.1500 0.1500 33,800 -0.01(-3.23%)
Sep 21, 2021 0.1600 0.1600 0.1550 0.1550 109,048 -0.01(-3.13%)
Sep 20, 2021 0.1600 0.1600 0.1500 0.1600 163,730 +0.01(+3.23%)
Sep 17, 2021 0.1450 0.1550 0.1450 0.1550 215,500 +0.01(+6.90%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1450 157,971 -0.01(-3.33%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 150,509 -0.01(-3.23%)
Sep 14, 2021 0.1550 0.1550 0.1500 0.1550 254,100 -0.01(-3.13%)
Sep 13, 2021 0.1500 0.1600 0.1500 0.1600 41,500 +0.01(+6.67%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 6,004 +0.01(+3.45%)
Sep 09, 2021 0.1450 0.1450 0.1450 0.1450 185,955 -0.01(-3.33%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 380,918 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1450 0.1500 721,400 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 02, 2021 0.1450 0.1500 0.1450 0.1450 108,000 +0.00(+0.00%)
Sep 01, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Aug 31, 2021 0.1500 0.1500 0.1450 0.1450 122,400 -0.01(-3.33%)
Aug 30, 2021 0.1500 0.1500 0.1500 0.1500 38,500 -0.01(-6.25%)
Aug 27, 2021 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+6.67%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+3.45%)
Aug 25, 2021 0.1550 0.1550 0.1450 0.1450 40,500 -0.01(-3.33%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 17,000 -0.01(-3.23%)
Aug 23, 2021 0.1500 0.1550 0.1500 0.1550 34,641 +0.01(+3.33%)
Aug 20, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 19, 2021 0.1500 0.1500 0.1450 0.1450 37,490 -0.01(-3.33%)
Aug 18, 2021 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-3.23%)
Aug 17, 2021 0.1600 0.1600 0.1550 0.1550 7,320 -0.01(-3.13%)
Aug 16, 2021 0.1450 0.1650 0.1450 0.1600 69,544 +0.02(+14.29%)
Aug 13, 2021 0.1500 0.1500 0.1400 0.1400 144,528 -0.02(-12.50%)
Aug 11, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 10, 2021 0.1550 0.1600 0.1450 0.1450 167,600 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1450 0.1450 51,503 -0.01(-3.33%)
Aug 05, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 167,509 -0.01(-3.13%)
Aug 03, 2021 0.1600 0.1700 0.1600 0.1600 7,500 +0.00(+0.00%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2021 0.1600 0.1800 0.1550 0.1600 650,100 +0.01(+6.67%)
Jul 28, 2021 0.1650 0.1650 0.1500 0.1500 93,700 -0.02(-9.09%)
Jul 27, 2021 0.1600 0.1650 0.1600 0.1650 87,100 +0.01(+3.13%)
Jul 26, 2021 0.1500 0.1650 0.1500 0.1600 154,930 +0.01(+6.67%)
Jul 23, 2021 0.1500 0.1500 0.1450 0.1500 53,338 +0.00(+0.00%)
Jul 22, 2021 0.1450 0.1500 0.1450 0.1500 171,400 +0.00(+0.00%)
Jul 21, 2021 0.1450 0.1500 0.1450 0.1500 59,500 +0.01(+3.45%)
Jul 20, 2021 0.1450 0.1450 0.1450 0.1450 60,500 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1450 0.1200 0.1450 146,990 +0.02(+16.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 353,000 +0.01(+4.17%)
Jul 15, 2021 0.1250 0.1250 0.1200 0.1200 18,400 -0.01(-4.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+4.17%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0.1250 1,437,967 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1200 0.1250 1,768,000 -0.01(-3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 160,000 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1300 0.1300 1,012,609 -0.01(-3.70%)
Jul 06, 2021 0.1350 0.1350 0.1330 0.1350 15,000 -0.01(-3.57%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.